Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 42.98 43.19 42.42 42.61 2,358,800 -0.26(-0.61%)
Jan 28, 2005 42.00 43.00 41.86 42.87 3,566,600 +0.73(+1.73%)
Jan 27, 2005 41.86 42.30 41.85 42.14 1,930,100 +0.08(+0.19%)
Jan 26, 2005 41.98 42.34 41.89 42.06 1,984,200 +0.09(+0.21%)
Jan 25, 2005 41.82 42.15 41.60 41.97 3,081,800 +0.27(+0.65%)
Jan 24, 2005 42.22 42.43 41.68 41.70 4,162,500 -0.52(-1.23%)
Jan 21, 2005 43.15 43.15 42.15 42.22 4,559,800 -0.85(-1.97%)
Jan 20, 2005 42.80 43.27 42.79 43.07 4,122,200 +0.04(+0.09%)
Jan 19, 2005 43.08 43.10 42.67 43.03 5,319,800 -0.13(-0.30%)
Jan 18, 2005 41.38 43.24 41.28 43.16 6,129,200 +1.53(+3.68%)
Jan 14, 2005 41.39 41.66 41.35 41.63 3,061,900 +0.35(+0.85%)
Jan 13, 2005 41.92 41.92 41.25 41.28 2,968,200 -0.64(-1.53%)
Jan 12, 2005 41.76 41.98 41.55 41.92 2,560,500 +0.25(+0.60%)
Jan 11, 2005 41.64 41.81 41.52 41.67 2,491,200 +0.03(+0.07%)
Jan 10, 2005 41.73 41.96 41.52 41.64 3,163,100 +0.14(+0.34%)
Jan 07, 2005 41.19 41.80 41.02 41.50 2,946,400 +0.36(+0.88%)
Jan 06, 2005 41.05 41.32 40.83 41.14 4,816,400 +0.02(+0.05%)
Jan 05, 2005 40.09 41.40 40.03 41.12 6,850,200 +1.03(+2.57%)
Jan 04, 2005 40.35 40.35 39.90 40.09 6,618,200 -0.29(-0.72%)
Jan 03, 2005 39.75 40.46 39.66 40.38 9,758,400 +2.01(+5.24%)
Dec 31, 2004 38.98 38.98 38.35 38.37 2,348,900 -0.42(-1.08%)
Dec 30, 2004 38.91 38.94 38.71 38.79 1,299,700 +0.00(+0.00%)
Dec 29, 2004 38.65 38.87 38.52 38.79 1,615,100 +0.00(+0.00%)
Dec 28, 2004 38.78 38.93 38.58 38.79 1,787,200 +0.18(+0.47%)
Dec 27, 2004 38.97 39.20 38.60 38.61 1,749,100 -0.13(-0.34%)
Dec 23, 2004 38.93 39.10 38.70 38.74 1,708,500 -0.21(-0.54%)
Dec 22, 2004 38.85 39.06 38.73 38.95 2,544,300 +0.18(+0.46%)
Dec 21, 2004 38.55 38.98 38.32 38.77 2,329,800 +0.17(+0.44%)
Dec 20, 2004 38.41 38.74 38.32 38.60 2,184,000 +0.28(+0.73%)
Dec 17, 2004 38.52 38.93 38.20 38.32 3,898,700 -0.61(-1.57%)
Dec 16, 2004 39.04 39.25 38.71 38.93 2,010,800 -0.07(-0.18%)
Dec 15, 2004 39.09 39.29 38.70 39.00 2,050,100 -0.18(-0.46%)
Dec 14, 2004 39.25 39.37 38.95 39.18 2,125,200 +0.05(+0.13%)
Dec 13, 2004 38.87 39.35 38.57 39.13 2,019,300 +0.26(+0.67%)
Dec 10, 2004 38.69 39.03 38.65 38.87 1,613,300 -0.07(-0.18%)
Dec 09, 2004 38.43 38.95 38.23 38.94 1,925,400 +0.63(+1.64%)
Dec 08, 2004 38.24 38.54 38.13 38.31 2,448,500 +0.07(+0.18%)
Dec 07, 2004 38.92 38.93 38.15 38.24 3,349,000 -0.69(-1.77%)
Dec 06, 2004 38.74 39.05 38.55 38.93 1,986,100 -0.05(-0.13%)
Dec 03, 2004 38.71 39.25 38.60 38.98 2,245,000 +0.06(+0.15%)
Dec 02, 2004 38.75 39.24 38.60 38.92 2,878,500 -0.06(-0.15%)
Dec 01, 2004 38.23 39.04 38.11 38.98 2,873,000 +0.80(+2.10%)
Nov 30, 2004 38.60 38.77 38.15 38.18 3,241,300 -0.28(-0.73%)
Nov 29, 2004 38.63 38.76 38.30 38.46 2,308,600 -0.16(-0.41%)
Nov 26, 2004 38.60 38.88 38.57 38.62 570,000 +0.08(+0.21%)
Nov 24, 2004 38.28 38.72 38.28 38.54 1,975,200 +0.33(+0.86%)
Nov 23, 2004 38.10 38.45 37.96 38.21 2,421,000 -0.04(-0.10%)
Nov 22, 2004 38.23 38.56 37.84 38.25 2,482,900 +0.15(+0.39%)
Nov 19, 2004 38.82 38.94 38.01 38.10 2,347,300 -0.71(-1.83%)
Nov 18, 2004 38.20 38.90 38.11 38.81 2,423,400 +0.59(+1.54%)
Nov 17, 2004 38.70 38.70 38.10 38.22 2,718,100 -0.47(-1.21%)
Nov 16, 2004 39.25 39.40 38.65 38.69 2,287,300 -0.79(-2.00%)
Nov 15, 2004 39.24 39.51 39.00 39.48 1,759,200 +0.24(+0.61%)
Nov 12, 2004 38.93 39.28 38.75 39.24 1,952,800 +0.21(+0.54%)
Nov 11, 2004 39.10 39.24 38.78 39.03 2,158,900 +0.18(+0.46%)
Nov 10, 2004 39.00 39.28 38.68 38.85 2,088,000 -0.16(-0.41%)
Nov 09, 2004 38.50 39.29 38.46 39.01 3,727,100 +0.42(+1.09%)
Nov 08, 2004 38.37 38.76 38.10 38.59 3,769,300 +0.01(+0.03%)
Nov 05, 2004 37.84 38.69 37.78 38.58 4,154,400 +0.79(+2.09%)
Nov 04, 2004 37.15 37.79 37.03 37.79 2,771,500 +0.67(+1.80%)
Nov 03, 2004 37.18 37.40 36.89 37.12 2,578,600 +0.19(+0.51%)
Nov 02, 2004 36.19 37.07 36.19 36.93 4,650,200 +0.75(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.