Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.000 1.000 0.8900 0.9000 65,986 +0.00(+0.00%)
Sep 29, 2005 0.9500 0.9600 0.8900 0.9000 75,945 -0.06(-6.25%)
Sep 28, 2005 0.9300 0.9600 0.9000 0.9600 51,800 -0.05(-4.95%)
Sep 20, 2005 0.9400 1.010 0.9400 1.010 136,500 +0.06(+6.32%)
Sep 19, 2005 1.010 1.010 0.9500 0.9500 45,210 -0.06(-5.94%)
Sep 16, 2005 1.010 1.020 0.9700 1.010 41,825 +0.00(+0.00%)
Sep 15, 2005 1.000 1.010 0.9500 1.010 42,525 +0.02(+2.02%)
Sep 14, 2005 1.050 1.050 0.9500 0.9900 81,835 +0.00(+0.00%)
Sep 13, 2005 0.9500 1.050 0.9500 0.9900 146,668 +0.04(+4.21%)
Sep 12, 2005 1.050 1.050 0.9400 0.9500 67,650 +0.00(+0.00%)
Sep 09, 2005 0.9400 1.010 0.9400 0.9500 105,607 +0.01(+1.06%)
Sep 08, 2005 1.000 1.010 0.9200 0.9400 74,835 -0.06(-6.00%)
Sep 07, 2005 0.8500 1.000 0.8500 1.000 165,050 +0.11(+12.36%)
Sep 06, 2005 0.8000 1.050 0.8000 0.8900 77,167 +0.06(+7.23%)
Sep 02, 2005 0.7600 0.9000 0.7600 0.8300 44,928 +0.00(+0.00%)
Sep 01, 2005 0.6000 0.9200 0.6000 0.8300 70,125 -0.07(-7.78%)
Aug 31, 2005 0.9500 1.010 0.5500 0.9000 175,583 -0.11(-10.89%)
Aug 30, 2005 0.9800 1.030 0.9800 1.010 58,888 -0.02(-1.94%)
Aug 29, 2005 1.000 1.050 0.9800 1.030 69,649 +0.03(+3.00%)
Aug 26, 2005 1.070 1.120 0.9900 1.000 138,065 -0.02(-1.96%)
Aug 25, 2005 1.070 1.070 0.9900 1.020 135,930 +0.01(+0.99%)
Aug 24, 2005 0.9500 1.040 0.9000 1.010 79,612 +0.03(+3.06%)
Aug 23, 2005 1.140 1.140 0.9600 0.9800 83,146 -0.14(-12.50%)
Aug 22, 2005 1.180 1.180 1.100 1.120 36,211 -0.03(-2.61%)
Aug 19, 2005 1.050 1.180 1.050 1.150 17,320 +0.10(+9.52%)
Aug 18, 2005 1.100 1.180 1.050 1.050 40,000 -0.13(-11.02%)
Aug 17, 2005 1.070 1.180 1.050 1.180 83,575 +0.07(+6.31%)
Aug 16, 2005 1.050 1.150 1.050 1.110 23,335 -0.01(-0.89%)
Aug 15, 2005 1.080 1.250 1.070 1.120 37,820 -0.03(-2.61%)
Aug 12, 2005 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 11, 2005 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 10, 2005 1.150 1.300 1.080 1.150 77,497 +0.05(+4.55%)
Aug 09, 2005 1.260 1.400 1.080 1.100 83,075 -0.20(-15.38%)
Aug 08, 2005 1.360 1.500 1.260 1.300 72,681 -0.06(-4.41%)
Aug 05, 2005 1.420 1.420 1.080 1.360 117,303 -0.06(-4.23%)
Aug 04, 2005 1.500 1.550 1.280 1.420 99,478 -0.11(-7.19%)
Aug 03, 2005 1.650 1.650 1.450 1.530 105,142 +0.01(+0.66%)
Aug 02, 2005 1.600 1.650 1.500 1.520 207,882 +0.00(+0.00%)
Aug 01, 2005 1.500 1.690 1.300 1.520 438,177 +0.02(+1.33%)
Jul 29, 2005 1.250 1.540 1.250 1.500 486,939 +0.23(+18.11%)
Jul 28, 2005 1.200 1.270 1.160 1.270 218,425 +0.08(+6.72%)
Jul 27, 2005 1.140 1.190 1.080 1.190 143,307 +0.07(+6.25%)
Jul 26, 2005 1.100 1.160 1.050 1.120 178,738 +0.04(+3.70%)
Jul 25, 2005 1.100 1.100 1.040 1.080 64,240 +0.03(+2.86%)
Jul 22, 2005 1.100 1.100 1.020 1.050 48,087 -0.01(-0.94%)
Jul 21, 2005 1.020 1.060 1.020 1.060 44,922 +0.03(+2.91%)
Jul 20, 2005 1.050 1.090 0.9900 1.030 81,532 +0.01(+0.98%)
Jul 19, 2005 1.050 1.050 0.9900 1.020 17,100 +0.03(+3.03%)
Jul 18, 2005 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jul 15, 2005 1.050 1.050 0.9900 0.9900 23,800 -0.06(-5.71%)
Jul 14, 2005 1.050 1.050 0.9900 1.050 20,156 +0.05(+5.00%)
Jul 13, 2005 1.010 1.040 0.9900 1.000 158,593 +0.01(+1.01%)
Jul 12, 2005 1.050 1.050 0.9900 0.9900 26,000 -0.01(-1.00%)
Jul 11, 2005 1.075 1.075 0.9900 1.000 79,178 +0.01(+1.01%)
Jul 08, 2005 1.060 1.060 0.9900 0.9900 31,700 +0.00(+0.00%)
Jul 07, 2005 1.000 1.000 0.9600 0.9900 17,026 +0.04(+4.21%)
Jul 06, 2005 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 05, 2005 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.