Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.391 3.444 3.391 3.431 133,383 +0.04(+1.31%)
Oct 28, 2005 3.315 3.388 3.278 3.386 261,202 +0.11(+3.34%)
Oct 27, 2005 3.445 3.445 3.259 3.277 145,816 -0.15(-4.49%)
Oct 26, 2005 3.418 3.459 3.418 3.431 70,252 -0.07(-2.13%)
Oct 25, 2005 3.486 3.523 3.425 3.506 54,732 -0.01(-0.23%)
Oct 24, 2005 3.459 3.517 3.448 3.513 96,309 +0.06(+1.79%)
Oct 21, 2005 3.447 3.506 3.433 3.452 124,237 -0.01(-0.37%)
Oct 20, 2005 3.555 3.596 3.432 3.464 76,040 -0.11(-3.19%)
Oct 19, 2005 3.428 3.580 3.374 3.579 118,836 +0.14(+4.01%)
Oct 18, 2005 3.517 3.553 3.334 3.440 180,128 -0.10(-2.87%)
Oct 17, 2005 3.509 3.567 3.469 3.542 116,266 +0.02(+0.45%)
Oct 14, 2005 3.607 3.607 3.474 3.526 296,263 -0.03(-0.94%)
Oct 13, 2005 3.526 3.609 3.493 3.559 143,502 +0.02(+0.45%)
Oct 12, 2005 3.382 3.564 3.382 3.544 559,827 +0.15(+4.30%)
Oct 11, 2005 3.525 3.539 3.398 3.398 237,289 -0.13(-3.78%)
Oct 10, 2005 3.588 3.618 3.510 3.531 89,592 -0.07(-1.94%)
Oct 07, 2005 3.540 3.610 3.540 3.601 229,286 +0.07(+2.07%)
Oct 06, 2005 3.593 3.647 3.480 3.528 262,200 -0.08(-2.24%)
Oct 05, 2005 3.669 3.709 3.609 3.609 103,808 -0.08(-2.15%)
Oct 04, 2005 3.752 3.795 3.688 3.688 166,240 -0.07(-1.82%)
Oct 03, 2005 3.763 3.818 3.748 3.756 216,434 -0.05(-1.33%)
Sep 30, 2005 3.821 3.834 3.742 3.807 188,792 -0.02(-0.46%)
Sep 29, 2005 3.767 3.826 3.748 3.825 206,684 +0.05(+1.39%)
Sep 28, 2005 3.731 3.850 3.731 3.772 443,308 +0.04(+1.15%)
Sep 27, 2005 3.569 3.794 3.531 3.729 627,191 +0.17(+4.87%)
Sep 26, 2005 3.526 3.569 3.494 3.556 87,904 +0.03(+0.86%)
Sep 23, 2005 3.526 3.545 3.499 3.526 118,024 -0.01(-0.18%)
Sep 22, 2005 3.533 3.580 3.498 3.533 124,269 +0.02(+0.54%)
Sep 21, 2005 3.572 3.582 3.507 3.513 191,948 -0.07(-1.91%)
Sep 20, 2005 3.620 3.636 3.572 3.582 163,702 -0.05(-1.44%)
Sep 19, 2005 3.658 3.690 3.628 3.634 74,283 -0.03(-0.91%)
Sep 16, 2005 3.652 3.691 3.647 3.667 561,972 +0.03(+0.96%)
Sep 15, 2005 3.607 3.650 3.569 3.633 120,175 +0.03(+0.75%)
Sep 14, 2005 3.593 3.633 3.593 3.606 144,554 +0.00(+0.09%)
Sep 13, 2005 3.602 3.637 3.582 3.602 102,853 -0.02(-0.66%)
Sep 12, 2005 3.615 3.652 3.558 3.626 121,576 -0.02(-0.65%)
Sep 09, 2005 3.561 3.667 3.561 3.650 152,972 +0.07(+1.86%)
Sep 08, 2005 3.588 3.604 3.553 3.583 104,318 -0.02(-0.62%)
Sep 07, 2005 3.523 3.691 3.523 3.606 304,574 +0.06(+1.66%)
Sep 06, 2005 3.407 3.548 3.407 3.547 278,557 +0.12(+3.47%)
Sep 02, 2005 3.506 3.506 3.404 3.428 92,577 -0.09(-2.66%)
Sep 01, 2005 3.447 3.533 3.425 3.521 225,435 +0.05(+1.42%)
Aug 31, 2005 3.442 3.472 3.382 3.472 164,246 +0.04(+1.16%)
Aug 30, 2005 3.461 3.461 3.413 3.432 76,377 -0.05(-1.46%)
Aug 29, 2005 3.388 3.483 3.366 3.483 152,134 +0.09(+2.76%)
Aug 26, 2005 3.378 3.402 3.369 3.390 173,486 +0.00(+0.09%)
Aug 25, 2005 3.415 3.421 3.375 3.386 137,987 -0.03(-0.88%)
Aug 24, 2005 3.359 3.488 3.336 3.417 254,352 +0.04(+1.32%)
Aug 23, 2005 3.347 3.383 3.301 3.372 143,467 +0.02(+0.66%)
Aug 22, 2005 3.321 3.391 3.321 3.350 92,697 +0.02(+0.62%)
Aug 19, 2005 3.285 3.404 3.285 3.329 86,830 +0.04(+1.30%)
Aug 18, 2005 3.337 3.369 3.286 3.286 157,337 -0.07(-2.22%)
Aug 17, 2005 3.294 3.472 3.280 3.361 570,431 +0.12(+3.83%)
Aug 16, 2005 3.207 3.255 3.163 3.237 191,331 +0.00(+0.00%)
Aug 15, 2005 3.201 3.247 3.186 3.237 77,451 +0.05(+1.64%)
Aug 12, 2005 3.247 3.263 3.175 3.185 91,336 -0.07(-2.15%)
Aug 11, 2005 3.150 3.255 3.134 3.255 89,009 +0.09(+2.81%)
Aug 10, 2005 3.218 3.251 3.097 3.166 118,373 -0.02(-0.65%)
Aug 09, 2005 3.156 3.307 3.140 3.186 123,642 +0.04(+1.36%)
Aug 08, 2005 3.175 3.175 3.048 3.144 232,839 -0.01(-0.30%)
Aug 05, 2005 3.171 3.212 3.151 3.153 130,350 -0.02(-0.70%)
Aug 04, 2005 3.250 3.251 3.175 3.175 172,844 -0.09(-2.72%)
Aug 03, 2005 3.247 3.274 3.231 3.264 161,217 -0.00(-0.10%)
Aug 02, 2005 3.226 3.291 3.215 3.267 366,235 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.