Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

41.02 -5.63 (-12.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.950 5.170 4.890 5.110 571,605 +0.26(+5.36%)
Aug 30, 2005 4.420 4.900 4.420 4.850 269,826 +0.55(+12.79%)
Aug 29, 2005 4.350 4.390 4.110 4.300 130,110 -0.10(-2.27%)
Aug 26, 2005 4.490 4.570 4.350 4.400 38,808 -0.09(-2.00%)
Aug 25, 2005 4.500 4.530 4.420 4.490 88,866 -0.02(-0.44%)
Aug 24, 2005 4.660 4.750 4.500 4.510 29,428 -0.16(-3.43%)
Aug 23, 2005 4.630 4.800 4.630 4.670 23,360 -0.04(-0.85%)
Aug 22, 2005 4.810 4.810 4.520 4.710 114,032 -0.03(-0.63%)
Aug 19, 2005 4.750 4.810 4.720 4.740 50,780 -0.01(-0.21%)
Aug 18, 2005 4.750 4.820 4.710 4.750 38,427 -0.02(-0.42%)
Aug 17, 2005 4.800 4.860 4.700 4.770 129,864 +0.01(+0.21%)
Aug 16, 2005 4.770 4.780 4.700 4.760 27,867 +0.06(+1.28%)
Aug 15, 2005 4.800 4.820 4.690 4.700 75,108 -0.10(-2.08%)
Aug 12, 2005 4.880 4.880 4.710 4.800 68,084 -0.01(-0.21%)
Aug 11, 2005 4.850 4.900 4.790 4.810 52,620 -0.04(-0.83%)
Aug 10, 2005 4.860 4.920 4.750 4.850 52,623 -0.05(-1.02%)
Aug 09, 2005 4.860 5.000 4.650 4.900 85,522 +0.09(+1.87%)
Aug 08, 2005 4.860 5.070 4.780 4.810 107,437 -0.09(-1.84%)
Aug 05, 2005 4.890 5.080 4.850 4.900 125,433 +0.03(+0.62%)
Aug 04, 2005 4.890 4.890 4.820 4.870 124,698 +0.03(+0.62%)
Aug 03, 2005 4.850 4.950 4.800 4.840 164,852 -0.06(-1.22%)
Aug 02, 2005 5.140 5.150 4.820 4.900 411,034 -0.29(-5.59%)
Aug 01, 2005 5.310 5.470 5.080 5.190 400,184 -0.09(-1.70%)
Jul 29, 2005 4.940 5.740 4.940 5.280 1,780,311 +1.41(+36.43%)
Jul 28, 2005 3.870 3.980 3.690 3.870 139,811 -0.02(-0.51%)
Jul 27, 2005 3.820 4.090 3.820 3.890 328,727 +0.08(+2.10%)
Jul 26, 2005 3.630 3.940 3.600 3.810 123,530 +0.20(+5.54%)
Jul 25, 2005 3.150 3.670 3.150 3.610 183,585 +0.46(+14.60%)
Jul 22, 2005 3.250 3.250 3.150 3.150 237,794 -0.05(-1.56%)
Jul 21, 2005 3.270 3.310 3.120 3.200 442,879 -0.07(-2.14%)
Jul 20, 2005 3.340 3.400 3.260 3.270 441,354 -0.08(-2.39%)
Jul 19, 2005 3.330 3.480 3.250 3.350 161,060 +0.09(+2.76%)
Jul 18, 2005 3.230 3.450 3.230 3.260 124,768 +0.01(+0.30%)
Jul 15, 2005 3.310 3.440 3.250 3.250 426,750 -0.07(-2.11%)
Jul 14, 2005 3.530 3.540 3.250 3.320 221,815 -0.14(-4.05%)
Jul 13, 2005 3.750 3.750 3.400 3.460 421,261 -0.22(-5.98%)
Jul 12, 2005 3.870 3.870 3.600 3.680 773,475 +0.17(+4.84%)
Jul 11, 2005 3.910 4.190 3.220 3.510 1,469,314 -1.56(-30.77%)
Jul 08, 2005 5.050 5.130 4.850 5.070 53,500 +0.10(+2.01%)
Jul 07, 2005 4.860 5.050 4.810 4.970 83,891 +0.07(+1.43%)
Jul 06, 2005 5.100 5.100 4.860 4.900 89,560 -0.15(-2.97%)
Jul 05, 2005 5.170 5.220 4.970 5.050 123,400 -0.10(-1.94%)
Jul 01, 2005 4.970 5.170 4.820 5.150 222,400 +0.20(+4.04%)
Jun 30, 2005 4.650 5.120 4.500 4.950 271,225 +0.38(+8.32%)
Jun 29, 2005 4.390 4.660 4.270 4.570 172,550 +0.49(+12.01%)
Jun 28, 2005 4.100 4.100 4.040 4.080 29,907 -0.02(-0.49%)
Jun 27, 2005 4.060 4.300 4.060 4.100 69,279 -0.06(-1.44%)
Jun 24, 2005 4.140 4.210 4.030 4.160 40,235 +0.11(+2.72%)
Jun 23, 2005 4.180 4.180 4.040 4.050 479,014 -0.05(-1.22%)
Jun 22, 2005 4.080 4.210 3.990 4.100 536,761 +0.02(+0.49%)
Jun 21, 2005 3.930 4.100 3.930 4.080 39,923 +0.06(+1.49%)
Jun 20, 2005 3.900 4.100 3.900 4.020 23,854 +0.03(+0.75%)
Jun 17, 2005 3.980 4.100 3.980 3.990 46,850 -0.11(-2.68%)
Jun 16, 2005 3.910 4.100 3.880 4.100 63,887 +0.20(+5.13%)
Jun 15, 2005 3.960 3.970 3.850 3.900 71,233 +0.03(+0.78%)
Jun 14, 2005 4.000 4.036 3.870 3.870 22,500 -0.08(-2.03%)
Jun 13, 2005 4.100 4.100 3.830 3.950 128,410 +0.04(+1.02%)
Jun 10, 2005 3.850 4.090 3.810 3.910 389,940 +0.15(+3.99%)
Jun 09, 2005 3.900 3.990 3.750 3.760 75,016 -0.23(-5.76%)
Jun 08, 2005 3.970 4.020 3.860 3.990 224,834 +0.01(+0.25%)
Jun 07, 2005 4.000 4.090 3.920 3.980 115,200 -0.01(-0.25%)
Jun 06, 2005 4.040 4.050 3.980 3.990 23,365 -0.02(-0.50%)
Jun 03, 2005 3.910 4.030 3.900 4.010 44,042 +0.02(+0.50%)
Jun 02, 2005 3.980 4.050 3.920 3.990 112,910 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.