Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 43.25 43.75 42.86 43.68 7,149,600 +0.25(+0.58%)
Oct 30, 2006 42.92 43.61 42.87 43.43 4,394,200 +0.59(+1.38%)
Oct 27, 2006 43.05 43.28 42.76 42.84 4,655,800 -0.50(-1.15%)
Oct 26, 2006 43.19 43.47 42.96 43.34 4,877,300 +0.32(+0.74%)
Oct 25, 2006 43.71 44.05 42.88 43.02 6,058,600 -0.85(-1.94%)
Oct 24, 2006 43.39 44.19 43.31 43.87 5,104,900 +0.18(+0.41%)
Oct 23, 2006 43.30 43.92 43.08 43.69 7,935,700 +0.11(+0.25%)
Oct 20, 2006 43.85 43.90 43.40 43.58 4,927,400 -0.27(-0.62%)
Oct 19, 2006 43.55 43.92 43.34 43.85 6,433,500 -0.33(-0.75%)
Oct 18, 2006 44.00 44.45 43.62 44.18 6,010,900 -0.02(-0.05%)
Oct 17, 2006 44.36 44.60 44.13 44.20 3,686,300 -0.14(-0.32%)
Oct 16, 2006 44.50 44.83 44.08 44.34 3,847,600 -0.04(-0.09%)
Oct 13, 2006 44.58 44.76 44.03 44.38 4,104,600 -0.18(-0.40%)
Oct 12, 2006 44.25 44.80 44.21 44.56 7,917,500 +0.45(+1.02%)
Oct 11, 2006 43.12 44.15 43.06 44.11 9,997,400 +0.99(+2.30%)
Oct 10, 2006 43.80 43.90 43.02 43.12 7,890,500 +0.03(+0.07%)
Oct 09, 2006 42.60 43.20 42.48 43.09 7,795,300 +0.43(+1.01%)
Oct 06, 2006 43.34 43.34 41.36 42.66 24,279,000 -0.73(-1.68%)
Oct 05, 2006 45.07 45.10 42.76 43.39 20,529,900 -1.49(-3.32%)
Oct 04, 2006 44.40 44.88 44.00 44.88 5,764,500 +0.45(+1.01%)
Oct 03, 2006 44.00 44.75 43.43 44.43 8,456,100 +1.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.