Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 13.33 13.56 13.33 13.52 69,291 +0.14(+1.01%)
Nov 29, 2006 13.37 13.43 13.35 13.38 38,724 -0.05(-0.36%)
Nov 28, 2006 13.21 13.44 13.14 13.43 73,938 +0.14(+1.02%)
Nov 27, 2006 13.45 13.46 13.22 13.30 67,845 -0.25(-1.86%)
Nov 24, 2006 13.40 13.56 13.34 13.55 48,121 -0.04(-0.28%)
Nov 22, 2006 13.50 13.63 13.47 13.59 60,513 +0.10(+0.72%)
Nov 21, 2006 13.63 13.72 13.47 13.49 52,458 -0.14(-1.00%)
Nov 20, 2006 13.57 13.73 13.56 13.63 52,045 -0.08(-0.56%)
Nov 17, 2006 13.64 13.71 13.56 13.70 76,932 +0.06(+0.43%)
Nov 16, 2006 13.68 13.75 13.62 13.64 67,432 +0.07(+0.50%)
Nov 15, 2006 13.56 13.67 13.55 13.58 38,105 +0.05(+0.36%)
Nov 14, 2006 13.58 13.71 13.52 13.53 42,132 -0.02(-0.14%)
Nov 13, 2006 13.41 13.59 13.32 13.55 83,748 +0.15(+1.08%)
Nov 10, 2006 13.41 13.54 13.37 13.40 58,551 -0.15(-1.14%)
Nov 09, 2006 13.71 13.71 13.56 13.56 34,800 -0.21(-1.55%)
Nov 08, 2006 13.75 13.79 13.56 13.77 60,100 +0.00(+0.00%)
Nov 07, 2006 13.77 13.85 13.72 13.77 77,655 -0.04(-0.28%)
Nov 06, 2006 13.85 13.85 13.75 13.81 57,932 +0.05(+0.35%)
Nov 03, 2006 13.76 13.90 13.66 13.76 45,023 -0.04(-0.28%)
Nov 02, 2006 13.88 13.98 13.74 13.80 129,598 -0.20(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.