Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 21.14 21.42 21.00 21.22 11,304,600 +0.08(+0.38%)
Nov 29, 2006 21.02 21.35 20.88 21.14 11,463,438 +0.17(+0.81%)
Nov 28, 2006 20.59 21.14 20.33 20.97 13,429,601 +0.30(+1.45%)
Nov 27, 2006 20.85 20.95 20.60 20.67 14,711,848 -0.26(-1.24%)
Nov 24, 2006 20.55 21.17 20.56 20.93 2,645,928 -0.01(-0.05%)
Nov 22, 2006 20.79 21.16 20.55 20.94 8,758,466 +0.17(+0.82%)
Nov 21, 2006 20.39 20.78 20.38 20.77 10,831,966 +0.15(+0.73%)
Nov 20, 2006 20.42 20.74 20.32 20.62 8,481,785 -0.04(-0.19%)
Nov 17, 2006 20.56 20.75 20.23 20.66 11,271,259 -0.09(-0.43%)
Nov 16, 2006 20.81 20.98 20.62 20.75 12,128,934 +0.03(+0.14%)
Nov 15, 2006 20.33 20.90 20.31 20.72 11,334,573 +0.30(+1.47%)
Nov 14, 2006 20.48 20.61 20.15 20.42 12,368,882 -0.11(-0.54%)
Nov 13, 2006 20.06 20.82 20.00 20.53 14,697,305 +0.42(+2.09%)
Nov 10, 2006 19.99 20.19 19.80 20.11 8,351,723 +0.26(+1.31%)
Nov 09, 2006 20.24 20.45 19.78 19.85 11,037,717 -0.40(-1.98%)
Nov 08, 2006 20.20 20.54 20.13 20.25 9,001,126 -0.09(-0.44%)
Nov 07, 2006 20.46 20.69 20.25 20.34 10,528,528 -0.08(-0.39%)
Nov 06, 2006 19.95 20.49 19.86 20.42 12,120,730 +0.51(+2.56%)
Nov 03, 2006 20.12 20.16 19.64 19.91 9,766,411 -0.16(-0.80%)
Nov 02, 2006 19.73 20.12 19.67 20.07 12,728,736 +0.16(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.