Indicators

Kohl's Corp (NY: KSS )

25.74 +0.46 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	41.28	41.76	40.89	41.04	4,942,086	-0.13(-0.32%)
Dec 28, 2006	41.48	41.85	41.13	41.18	3,841,029	-0.30(-0.72%)
Dec 27, 2006	40.73	41.57	40.58	41.48	5,581,313	+0.16(+0.38%)
Dec 26, 2006	42.35	42.35	40.95	41.32	3,580,436	-0.56(-1.33%)
Dec 22, 2006	41.63	42.15	41.48	41.88	3,311,007	+0.37(+0.90%)
Dec 21, 2006	42.28	42.39	41.49	41.51	5,245,860	-0.78(-1.84%)
Dec 20, 2006	42.73	42.86	42.03	42.28	7,496,826	-0.83(-1.93%)
Dec 19, 2006	42.81	43.25	42.34	43.12	5,278,705	+0.21(+0.49%)
Dec 18, 2006	42.94	43.23	42.69	42.91	3,770,337	+0.50(+1.17%)
Dec 15, 2006	42.91	43.48	42.32	42.41	4,905,740	-0.16(-0.38%)
Dec 14, 2006	41.51	42.66	41.48	42.57	5,581,480	+1.25(+3.03%)
Dec 13, 2006	41.93	42.26	41.27	41.32	7,691,228	-0.59(-1.40%)
Dec 12, 2006	42.53	42.60	41.55	41.91	5,922,434	-0.77(-1.81%)
Dec 11, 2006	42.51	42.99	41.98	42.68	3,698,645	+0.08(+0.18%)
Dec 08, 2006	42.44	42.92	42.29	42.60	4,028,595	+0.07(+0.16%)
Dec 07, 2006	42.73	42.75	42.01	42.54	4,373,885	+0.22(+0.51%)
Dec 06, 2006	43.01	43.12	42.17	42.32	4,661,487	-0.76(-1.75%)
Dec 05, 2006	42.43	43.20	42.24	43.08	3,709,649	+0.65(+1.53%)
Dec 04, 2006	41.67	42.57	41.54	42.43	4,749,851	+0.99(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.