Indicators

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.940	7.170	6.910	7.010	212,655	+0.04(+0.57%)
Dec 28, 2006	6.960	6.970	6.910	6.970	89,199	-0.02(-0.29%)
Dec 27, 2006	6.940	7.000	6.910	6.990	62,650	+0.02(+0.29%)
Dec 26, 2006	6.690	7.010	6.650	6.970	126,647	+0.22(+3.26%)
Dec 22, 2006	6.800	6.820	6.740	6.750	54,516	-0.08(-1.17%)
Dec 21, 2006	6.790	6.930	6.770	6.830	46,624	+0.10(+1.50%)
Dec 20, 2006	6.610	6.730	6.400	6.729	705,162	+0.13(+1.95%)
Dec 19, 2006	6.620	6.680	6.560	6.600	61,208	+0.00(+0.00%)
Dec 18, 2006	6.620	6.620	6.480	6.600	75,503	+0.00(+0.00%)
Dec 15, 2006	6.570	6.680	6.470	6.600	124,045	+0.03(+0.46%)
Dec 14, 2006	6.810	6.810	6.530	6.570	119,404	-0.22(-3.24%)
Dec 13, 2006	6.820	6.880	6.760	6.790	119,202	-0.09(-1.31%)
Dec 12, 2006	6.930	7.000	6.800	6.880	76,243	-0.02(-0.29%)
Dec 11, 2006	6.890	6.960	6.840	6.900	45,876	-0.03(-0.43%)
Dec 08, 2006	6.920	6.990	6.900	6.930	114,538	+0.04(+0.58%)
Dec 07, 2006	6.980	7.060	6.860	6.890	101,682	-0.11(-1.57%)
Dec 06, 2006	7.030	7.120	6.980	7.000	92,771	-0.06(-0.85%)
Dec 05, 2006	7.210	7.210	7.040	7.060	48,786	-0.12(-1.67%)
Dec 04, 2006	6.990	7.230	6.990	7.180	61,727	+0.18(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.