Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	21.19	21.40	20.75	20.85	7,395,048	-0.43(-2.02%)
Dec 28, 2006	21.08	21.36	20.93	21.28	7,585,442	+0.33(+1.58%)
Dec 27, 2006	21.01	21.20	20.94	20.95	4,917,513	+0.01(+0.05%)
Dec 26, 2006	20.72	21.08	20.72	20.94	3,127,809	+0.11(+0.53%)
Dec 22, 2006	21.16	21.22	20.70	20.83	8,703,563	-0.20(-0.95%)
Dec 21, 2006	21.25	21.40	20.93	21.03	20,178,572	-0.36(-1.68%)
Dec 20, 2006	21.71	21.90	21.30	21.39	13,304,260	+0.00(+0.00%)
Dec 19, 2006	20.85	21.47	20.80	21.39	12,185,556	+0.33(+1.57%)
Dec 18, 2006	21.14	21.57	20.84	21.06	13,115,558	-0.11(-0.52%)
Dec 15, 2006	21.00	21.38	20.92	21.17	17,804,996	+0.23(+1.10%)
Dec 14, 2006	20.75	21.21	20.67	20.94	16,016,322	+0.26(+1.26%)
Dec 13, 2006	20.68	20.92	20.42	20.68	12,743,294	+0.13(+0.63%)
Dec 12, 2006	20.47	20.83	20.21	20.55	13,008,028	+0.14(+0.69%)
Dec 11, 2006	19.85	21.00	19.85	20.41	30,654,452	+0.48(+2.41%)
Dec 08, 2006	19.70	20.12	19.69	19.93	12,015,528	+0.17(+0.86%)
Dec 07, 2006	20.12	20.25	19.64	19.76	17,221,320	-0.35(-1.74%)
Dec 06, 2006	20.50	21.15	20.08	20.11	22,429,316	-0.51(-2.47%)
Dec 05, 2006	21.23	21.25	20.35	20.62	17,770,012	-0.53(-2.51%)
Dec 04, 2006	20.59	21.30	20.51	21.15	10,244,525	+0.51(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.