Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	21.24	21.28	21.05	21.09	239,753	-0.13(-0.63%)
Dec 28, 2006	21.48	21.57	21.23	21.23	127,380	-0.23(-1.08%)
Dec 27, 2006	21.00	21.47	21.00	21.46	142,546	+0.44(+2.10%)
Dec 26, 2006	20.53	21.05	20.53	21.02	212,346	+0.42(+2.03%)
Dec 22, 2006	20.66	20.70	20.47	20.60	146,383	-0.04(-0.18%)
Dec 21, 2006	20.82	20.88	20.56	20.64	120,528	-0.21(-1.00%)
Dec 20, 2006	20.83	20.94	20.77	20.85	322,640	+0.09(+0.43%)
Dec 19, 2006	20.69	20.82	20.53	20.76	220,675	-0.02(-0.11%)
Dec 18, 2006	20.94	21.09	20.72	20.78	225,394	-0.16(-0.75%)
Dec 15, 2006	20.93	20.94	20.85	20.94	432,310	+0.05(+0.25%)
Dec 14, 2006	20.83	20.94	20.71	20.88	137,212	+0.10(+0.50%)
Dec 13, 2006	20.71	20.81	20.60	20.78	135,239	+0.19(+0.94%)
Dec 12, 2006	20.69	20.70	20.52	20.59	243,589	-0.07(-0.33%)
Dec 11, 2006	20.55	20.69	20.19	20.65	312,218	+0.08(+0.40%)
Dec 08, 2006	20.56	20.65	20.11	20.57	107,209	-0.01(-0.04%)
Dec 07, 2006	20.73	20.82	20.57	20.58	131,131	-0.15(-0.72%)
Dec 06, 2006	20.82	20.94	20.62	20.73	355,278	-0.16(-0.79%)
Dec 05, 2006	20.87	20.97	20.71	20.89	231,069	+0.10(+0.50%)
Dec 04, 2006	20.32	20.82	20.21	20.79	488,518	+0.47(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.