Indicators

Enterprise Products Partners LP (NY: EPD )

28.80 +0.17 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.007	4.932	4.892	4.904	4,383,039	-0.10(-2.06%)
Feb 27, 2006	5.086	5.086	4.975	5.007	2,705,671	-0.04(-0.76%)
Feb 24, 2006	5.072	5.088	5.037	5.046	1,818,963	-0.01(-0.24%)
Feb 23, 2006	5.094	5.094	5.035	5.058	2,140,772	+0.00(+0.08%)
Feb 22, 2006	5.048	5.066	5.029	5.054	1,835,301	+0.01(+0.28%)
Feb 21, 2006	5.098	5.100	5.011	5.039	2,515,556	-0.01(-0.24%)
Feb 17, 2006	5.060	5.116	5.050	5.052	1,912,535	-0.00(-0.04%)
Feb 16, 2006	5.037	5.068	5.019	5.054	2,215,036	+0.05(+1.01%)
Feb 15, 2006	4.941	5.046	4.938	5.003	2,583,384	+0.07(+1.35%)
Feb 14, 2006	4.949	4.949	4.898	4.936	2,264,545	-0.01(-0.24%)
Feb 13, 2006	4.999	5.009	4.924	4.949	1,960,064	-0.05(-0.93%)
Feb 10, 2006	5.017	5.019	4.938	4.995	2,410,102	+0.00(+0.08%)
Feb 09, 2006	5.106	5.106	4.989	4.991	2,375,445	-0.02(-0.32%)
Feb 08, 2006	5.011	5.033	4.971	5.007	1,948,677	+0.01(+0.28%)
Feb 07, 2006	5.100	5.110	4.979	4.993	2,854,693	-0.11(-2.06%)
Feb 06, 2006	5.060	5.098	5.050	5.098	2,236,325	+0.04(+0.84%)
Feb 03, 2006	5.050	5.062	5.031	5.056	1,684,794	+0.00(+0.08%)
Feb 02, 2006	5.086	5.100	5.042	5.052	2,407,131	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.