Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.940 6.100 5.910 5.915 301,552 -0.07(-1.17%)
Apr 27, 2006 5.875 6.080 5.791 5.985 456,739 +0.21(+3.72%)
Apr 26, 2006 5.641 6.005 5.641 5.771 571,826 +0.14(+2.48%)
Apr 25, 2006 5.606 5.691 5.541 5.631 248,620 +0.05(+0.98%)
Apr 24, 2006 5.586 5.636 5.536 5.576 489,019 -0.09(-1.67%)
Apr 21, 2006 5.885 5.885 5.556 5.671 324,409 -0.12(-2.15%)
Apr 20, 2006 5.880 5.880 5.696 5.796 251,627 -0.08(-1.44%)
Apr 19, 2006 5.686 5.920 5.666 5.880 397,792 +0.19(+3.42%)
Apr 18, 2006 5.691 5.736 5.651 5.686 411,827 +0.00(+0.00%)
Apr 17, 2006 6.015 6.035 5.661 5.686 447,315 -0.33(-5.55%)
Apr 13, 2006 6.025 6.100 5.985 6.020 287,918 -0.00(-0.08%)
Apr 12, 2006 6.020 6.030 5.955 6.025 309,371 +0.00(+0.00%)
Apr 11, 2006 6.050 6.055 5.985 6.025 536,738 +0.01(+0.25%)
Apr 10, 2006 6.035 6.100 5.990 6.010 256,038 -0.00(-0.08%)
Apr 07, 2006 6.130 6.239 5.980 6.015 462,152 -0.11(-1.79%)
Apr 06, 2006 6.095 6.140 6.065 6.125 382,554 -0.03(-0.49%)
Apr 05, 2006 6.209 6.274 6.080 6.155 449,521 +0.07(+1.15%)
Apr 04, 2006 6.274 6.324 6.075 6.085 675,284 -0.18(-2.87%)
Apr 03, 2006 6.334 6.444 6.234 6.264 704,757 +0.03(+0.56%)
Mar 31, 2006 6.409 6.499 6.204 6.229 652,226 -0.16(-2.50%)
Mar 30, 2006 6.384 6.479 6.374 6.389 782,551 +0.05(+0.87%)
Mar 29, 2006 6.274 6.404 6.239 6.334 1,675,378 +0.21(+3.42%)
Mar 28, 2006 6.983 6.983 6.110 6.125 4,773,905 -1.81(-22.82%)
Mar 27, 2006 7.686 8.025 7.606 7.935 432,278 +0.27(+3.51%)
Mar 24, 2006 7.501 7.801 7.501 7.666 198,294 +0.17(+2.33%)
Mar 23, 2006 7.541 7.556 7.416 7.491 150,776 -0.03(-0.46%)
Mar 22, 2006 7.416 7.581 7.406 7.526 321,802 +0.07(+1.00%)
Mar 21, 2006 7.626 7.696 7.406 7.451 260,048 -0.19(-2.54%)
Mar 20, 2006 7.731 7.761 7.631 7.646 148,570 -0.10(-1.35%)
Mar 17, 2006 7.796 7.796 7.681 7.751 449,320 -0.01(-0.19%)
Mar 16, 2006 7.756 7.801 7.711 7.766 140,951 -0.01(-0.19%)
Mar 15, 2006 7.686 7.791 7.631 7.781 214,134 +0.10(+1.30%)
Mar 14, 2006 7.641 7.726 7.641 7.681 140,149 -0.01(-0.13%)
Mar 13, 2006 7.656 7.716 7.481 7.691 203,908 +0.00(+0.06%)
Mar 10, 2006 7.651 7.701 7.581 7.686 122,305 +0.05(+0.72%)
Mar 09, 2006 7.701 7.801 7.621 7.631 183,257 -0.11(-1.48%)
Mar 08, 2006 7.741 7.756 7.606 7.746 181,051 +0.01(+0.13%)
Mar 07, 2006 7.676 7.761 7.641 7.736 429,671 +0.02(+0.32%)
Mar 06, 2006 7.651 7.776 7.626 7.711 211,527 +0.02(+0.26%)
Mar 03, 2006 7.651 7.855 7.636 7.691 184,059 -0.01(-0.13%)
Mar 02, 2006 7.781 7.781 7.656 7.701 391,175 -0.05(-0.71%)
Mar 01, 2006 7.446 7.805 7.406 7.756 436,288 +0.32(+4.29%)
Feb 28, 2006 7.496 7.471 7.242 7.436 275,687 -0.06(-0.80%)
Feb 27, 2006 7.501 7.531 7.357 7.496 206,715 +0.01(+0.13%)
Feb 24, 2006 7.546 7.561 7.436 7.486 200,700 -0.05(-0.66%)
Feb 23, 2006 7.481 7.671 7.456 7.536 658,041 +0.10(+1.34%)
Feb 22, 2006 7.377 7.481 7.362 7.436 244,610 +0.06(+0.81%)
Feb 21, 2006 7.426 7.476 7.347 7.377 147,568 -0.04(-0.60%)
Feb 17, 2006 7.531 7.531 7.332 7.421 220,550 -0.08(-1.13%)
Feb 16, 2006 7.232 7.541 7.157 7.506 425,060 +0.28(+3.94%)
Feb 15, 2006 7.002 7.222 6.973 7.222 243,206 +0.21(+2.99%)
Feb 14, 2006 6.908 7.052 6.873 7.012 404,809 +0.11(+1.66%)
Feb 13, 2006 6.993 7.157 6.878 6.898 170,024 -0.14(-1.98%)
Feb 10, 2006 6.948 7.127 6.943 7.037 79,598 +0.06(+0.93%)
Feb 09, 2006 7.172 7.177 6.948 6.973 121,904 -0.21(-2.92%)
Feb 08, 2006 7.197 7.297 7.047 7.182 169,422 +0.01(+0.21%)
Feb 07, 2006 7.352 7.357 7.157 7.167 190,876 -0.18(-2.51%)
Feb 06, 2006 6.973 7.352 6.918 7.352 272,680 +0.33(+4.76%)
Feb 03, 2006 7.057 7.072 6.903 7.017 137,944 -0.09(-1.26%)
Feb 02, 2006 7.307 7.307 7.007 7.107 187,467 -0.17(-2.40%)
Feb 01, 2006 7.232 7.287 7.167 7.282 271,076 +0.00(+0.00%)
Jan 31, 2006 7.032 7.282 6.933 7.282 294,133 +0.15(+2.17%)
Jan 30, 2006 7.247 7.292 7.127 7.127 189,071 -0.18(-2.46%)
Jan 27, 2006 7.302 7.307 7.257 7.307 229,973 -0.01(-0.20%)
Jan 26, 2006 7.227 7.327 7.192 7.322 158,395 +0.12(+1.66%)
Jan 25, 2006 7.327 7.327 7.157 7.202 139,147 -0.07(-1.03%)
Jan 24, 2006 7.187 7.357 7.107 7.277 245,011 +0.13(+1.89%)
Jan 23, 2006 7.107 7.232 6.958 7.142 182,054 +0.07(+0.99%)
Jan 20, 2006 7.192 7.192 7.012 7.072 166,615 -0.10(-1.46%)
Jan 19, 2006 7.232 7.282 7.122 7.177 158,595 -0.06(-0.90%)
Jan 18, 2006 6.903 7.247 6.903 7.242 327,617 +0.29(+4.16%)
Jan 17, 2006 7.282 7.282 6.893 6.953 369,120 -0.33(-4.52%)
Jan 13, 2006 7.257 7.302 7.182 7.282 128,721 +0.03(+0.48%)
Jan 12, 2006 7.202 7.277 7.182 7.247 199,698 +0.00(+0.00%)
Jan 11, 2006 7.297 7.317 7.152 7.247 191,277 -0.02(-0.27%)
Jan 10, 2006 7.387 7.387 7.157 7.267 375,536 -0.12(-1.62%)
Jan 09, 2006 7.257 7.431 7.232 7.387 319,597 +0.08(+1.09%)
Jan 06, 2006 7.232 7.322 7.092 7.307 301,953 +0.11(+1.59%)
Jan 05, 2006 7.092 7.237 7.032 7.192 333,030 +0.12(+1.69%)
Jan 04, 2006 6.983 7.107 6.953 7.072 644,206 +0.09(+1.36%)
Jan 03, 2006 6.633 6.978 6.594 6.978 701,549 +0.34(+5.19%)
Dec 30, 2005 6.539 6.703 6.359 6.633 606,913 +0.14(+2.23%)
Dec 29, 2005 6.474 6.628 6.284 6.489 1,145,055 +0.52(+8.69%)
Dec 28, 2005 5.960 6.120 5.736 5.970 555,585 -0.04(-0.75%)
Dec 27, 2005 6.125 6.209 5.970 6.015 397,391 -0.07(-1.15%)
Dec 23, 2005 5.865 6.125 5.850 6.085 213,532 +0.26(+4.45%)
Dec 22, 2005 5.706 5.890 5.706 5.825 309,572 +0.11(+2.01%)
Dec 21, 2005 5.636 5.746 5.631 5.711 218,946 +0.07(+1.24%)
Dec 20, 2005 5.691 5.761 5.636 5.641 278,494 -0.06(-1.14%)
Dec 19, 2005 5.865 5.905 5.651 5.706 272,479 -0.17(-2.97%)
Dec 16, 2005 6.115 6.150 5.865 5.880 368,118 -0.22(-3.60%)
Dec 15, 2005 6.100 6.105 5.970 6.100 184,259 +0.04(+0.66%)
Dec 14, 2005 5.875 6.175 5.857 6.060 240,199 +0.15(+2.62%)
Dec 13, 2005 5.736 6.050 5.736 5.905 328,018 +0.03(+0.59%)
Dec 12, 2005 5.791 6.015 5.636 5.870 482,002 +0.08(+1.47%)
Dec 09, 2005 6.010 6.010 5.786 5.786 726,812 -0.20(-3.41%)
Dec 08, 2005 6.065 6.224 5.985 5.990 188,871 -0.11(-1.88%)
Dec 07, 2005 6.185 6.259 6.040 6.105 194,084 -0.06(-0.97%)
Dec 06, 2005 6.254 6.344 6.165 6.165 175,237 -0.04(-0.64%)
Dec 05, 2005 6.369 6.369 6.160 6.204 181,452 -0.21(-3.34%)
Dec 02, 2005 6.384 6.419 6.279 6.419 117,292 +0.01(+0.16%)
Dec 01, 2005 6.374 6.509 6.379 6.409 181,252 +0.03(+0.55%)
Nov 30, 2005 6.554 6.579 6.374 6.374 304,158 -0.12(-1.92%)
Nov 29, 2005 6.464 6.584 6.444 6.499 252,028 +0.03(+0.54%)
Nov 28, 2005 6.434 6.474 6.434 6.464 274,083 -0.00(-0.08%)
Nov 25, 2005 6.434 6.479 6.284 6.469 133,733 +0.03(+0.54%)
Nov 23, 2005 6.354 6.439 6.319 6.434 158,395 +0.10(+1.57%)
Nov 22, 2005 6.299 6.419 6.234 6.334 287,116 -0.01(-0.24%)
Nov 21, 2005 6.309 6.404 6.254 6.349 155,989 +0.00(+0.00%)
Nov 18, 2005 6.459 6.484 6.279 6.349 143,758 +0.00(+0.00%)
Nov 17, 2005 6.085 6.449 6.080 6.349 229,973 +0.31(+5.12%)
Nov 16, 2005 6.185 6.289 5.990 6.040 295,537 -0.09(-1.54%)
Nov 15, 2005 6.564 6.569 6.085 6.135 312,379 -0.44(-6.68%)
Nov 14, 2005 6.559 6.579 6.514 6.574 253,031 +0.13(+2.01%)
Nov 11, 2005 6.484 6.554 6.364 6.444 141,954 -0.03(-0.54%)
Nov 10, 2005 6.414 6.539 6.185 6.479 309,171 +0.01(+0.23%)
Nov 09, 2005 6.454 6.479 6.289 6.464 193,883 +0.02(+0.31%)
Nov 08, 2005 6.414 6.464 6.249 6.444 323,406 -0.02(-0.31%)
Nov 07, 2005 6.384 6.479 6.340 6.464 227,567 +0.08(+1.33%)
Nov 04, 2005 6.509 6.529 6.239 6.379 136,540 -0.09(-1.39%)
Nov 03, 2005 6.454 6.569 6.409 6.469 359,496 +0.02(+0.39%)
Nov 02, 2005 6.214 6.449 6.199 6.444 266,264 +0.18(+2.87%)
Nov 01, 2005 6.224 6.299 6.165 6.264 173,232 -0.01(-0.16%)
Oct 31, 2005 6.214 6.294 6.160 6.274 292,128 +0.05(+0.88%)
Oct 28, 2005 5.885 6.234 5.860 6.219 262,655 +0.33(+5.68%)
Oct 27, 2005 6.115 6.115 5.880 5.885 419,446 -0.21(-3.44%)
Oct 26, 2005 6.279 6.279 6.055 6.095 299,346 -0.18(-2.94%)
Oct 25, 2005 6.384 6.389 6.209 6.279 193,081 -0.15(-2.33%)
Oct 24, 2005 6.384 6.469 6.269 6.429 251,427 +0.04(+0.70%)
Oct 21, 2005 6.434 6.509 6.349 6.384 277,291 -0.05(-0.78%)
Oct 20, 2005 6.364 6.484 6.259 6.434 321,000 +0.08(+1.34%)
Oct 19, 2005 6.284 6.354 6.125 6.349 395,787 +0.04(+0.71%)
Oct 18, 2005 6.579 6.658 6.304 6.304 526,513 -0.27(-4.17%)
Oct 17, 2005 6.608 6.658 6.569 6.579 224,961 -0.00(-0.08%)
Oct 14, 2005 6.633 6.683 6.534 6.584 195,287 +0.00(+0.00%)
Oct 13, 2005 6.613 6.613 6.389 6.584 174,635 -0.03(-0.45%)
Oct 12, 2005 6.439 6.678 6.439 6.613 462,553 +0.17(+2.63%)
Oct 11, 2005 6.733 6.748 6.439 6.444 227,968 -0.26(-3.94%)
Oct 10, 2005 6.688 6.888 6.643 6.708 297,141 +0.02(+0.37%)
Oct 07, 2005 6.643 6.768 6.643 6.683 183,457 +0.08(+1.28%)
Oct 06, 2005 6.608 6.843 6.534 6.598 290,123 +0.06(+0.92%)
Oct 05, 2005 6.648 6.733 6.459 6.539 211,728 -0.08(-1.28%)
Oct 04, 2005 6.643 6.858 6.559 6.623 195,287 -0.07(-1.04%)
Oct 03, 2005 6.464 6.728 6.464 6.693 183,858 +0.18(+2.76%)
Sep 30, 2005 6.753 6.753 6.409 6.514 244,409 -0.23(-3.47%)
Sep 29, 2005 6.489 6.788 6.484 6.748 221,753 +0.27(+4.16%)
Sep 28, 2005 6.673 6.723 6.374 6.479 280,499 -0.20(-3.06%)
Sep 27, 2005 6.658 6.743 6.564 6.683 172,430 +0.01(+0.22%)
Sep 26, 2005 6.858 6.883 6.594 6.668 369,120 +0.34(+5.44%)
Sep 23, 2005 6.286 6.429 6.115 6.324 368,519 +0.10(+1.68%)
Sep 22, 2005 6.085 6.259 5.830 6.219 537,340 -0.01(-0.16%)
Sep 21, 2005 6.564 6.564 6.204 6.229 545,761 -0.42(-6.37%)
Sep 20, 2005 6.908 6.983 6.613 6.653 275,487 -0.20(-2.98%)
Sep 19, 2005 7.142 7.142 6.838 6.858 337,842 -0.22(-3.10%)
Sep 16, 2005 6.823 7.102 6.753 7.077 848,115 +0.35(+5.19%)
Sep 15, 2005 6.673 6.788 6.633 6.728 186,264 +0.03(+0.52%)
Sep 14, 2005 6.813 6.913 6.608 6.693 225,562 -0.12(-1.76%)
Sep 13, 2005 6.923 6.923 6.733 6.813 215,738 -0.06(-0.94%)
Sep 12, 2005 6.958 7.032 6.863 6.878 223,156 -0.07(-1.01%)
Sep 09, 2005 6.723 7.012 6.723 6.948 289,321 +0.27(+4.11%)
Sep 08, 2005 6.688 6.733 6.653 6.673 179,447 -0.05(-0.74%)
Sep 07, 2005 6.534 6.753 6.509 6.723 393,381 +0.21(+3.29%)
Sep 06, 2005 6.479 6.509 6.359 6.509 412,829 +0.04(+0.69%)
Sep 02, 2005 6.384 6.464 6.289 6.464 236,389 +0.10(+1.57%)
Sep 01, 2005 6.484 6.554 6.234 6.364 410,022 -0.19(-2.89%)
Aug 31, 2005 6.444 6.598 6.369 6.554 263,457 +0.08(+1.31%)
Aug 30, 2005 6.534 6.603 6.394 6.469 178,445 -0.09(-1.37%)
Aug 29, 2005 6.369 6.594 6.314 6.559 202,304 +0.14(+2.26%)
Aug 26, 2005 6.434 6.529 6.399 6.414 164,610 -0.08(-1.23%)
Aug 25, 2005 6.519 6.598 6.429 6.494 201,703 -0.01(-0.23%)
Aug 24, 2005 6.479 6.718 6.479 6.509 229,372 +0.01(+0.23%)
Aug 23, 2005 6.459 6.603 6.434 6.494 261,652 +0.08(+1.24%)
Aug 22, 2005 6.294 6.693 6.294 6.414 337,642 +0.13(+2.06%)
Aug 19, 2005 6.299 6.404 6.224 6.284 135,337 +0.00(+0.00%)
Aug 18, 2005 6.309 6.484 6.175 6.284 385,361 -0.02(-0.40%)
Aug 17, 2005 5.771 6.329 5.771 6.309 489,420 +0.53(+9.24%)
Aug 16, 2005 6.005 6.085 5.736 5.776 415,436 -0.28(-4.61%)
Aug 15, 2005 5.990 6.100 5.661 6.055 816,436 -0.00(-0.08%)
Aug 12, 2005 6.324 6.324 5.990 6.060 488,017 -0.30(-4.71%)
Aug 11, 2005 6.399 6.509 6.274 6.359 189,673 -0.05(-0.86%)
Aug 10, 2005 6.549 6.733 6.339 6.414 335,637 -0.14(-2.21%)
Aug 09, 2005 6.259 6.723 6.244 6.559 453,330 +0.20(+3.14%)
Aug 08, 2005 6.494 6.683 6.175 6.359 539,144 -0.13(-2.00%)
Aug 05, 2005 7.227 7.227 6.135 6.489 1,347,159 -0.73(-10.15%)
Aug 04, 2005 7.282 7.312 7.067 7.222 287,918 -0.03(-0.48%)
Aug 03, 2005 7.242 7.312 7.192 7.257 279,898 -0.05(-0.68%)
Aug 02, 2005 7.252 7.382 7.232 7.307 411,426 +0.07(+1.03%)
Aug 01, 2005 7.082 7.292 7.082 7.232 314,785 +0.20(+2.84%)
Jul 29, 2005 7.172 7.282 7.022 7.032 385,361 -0.14(-2.02%)
Jul 28, 2005 7.157 7.207 7.127 7.177 276,088 +0.05(+0.70%)
Jul 27, 2005 6.933 7.127 6.933 7.127 363,707 +0.21(+3.10%)
Jul 26, 2005 7.032 7.232 6.903 6.913 524,107 -0.17(-2.39%)
Jul 25, 2005 6.978 7.202 6.963 7.082 428,669 +0.15(+2.23%)
Jul 22, 2005 6.733 6.928 6.733 6.928 267,667 +0.18(+2.74%)
Jul 21, 2005 6.723 6.778 6.663 6.743 390,373 +0.01(+0.22%)
Jul 20, 2005 6.698 6.758 6.678 6.728 404,408 +0.01(+0.22%)
Jul 19, 2005 6.733 6.758 6.648 6.713 456,939 -0.03(-0.52%)
Jul 18, 2005 6.708 6.783 6.683 6.748 594,683 -0.01(-0.15%)
Jul 15, 2005 6.733 6.803 6.683 6.758 460,548 +0.02(+0.30%)
Jul 14, 2005 6.883 6.893 6.658 6.738 524,708 -0.02(-0.37%)
Jul 13, 2005 6.913 6.983 6.733 6.763 679,093 -0.15(-2.24%)
Jul 12, 2005 6.713 6.978 6.683 6.918 1,013,728 +0.21(+3.20%)
Jul 11, 2005 6.504 6.773 6.484 6.703 981,247 +0.23(+3.62%)
Jul 08, 2005 6.718 6.758 6.394 6.469 1,050,419 -0.21(-3.21%)
Jul 07, 2005 6.349 6.683 6.284 6.683 1,071,672 +0.28(+4.44%)
Jul 06, 2005 6.155 6.424 6.105 6.399 1,035,783 +0.29(+4.82%)
Jul 05, 2005 5.915 6.170 5.880 6.105 646,412 +0.19(+3.20%)
Jul 01, 2005 5.985 6.020 5.875 5.915 328,419 -0.04(-0.75%)
Jun 30, 2005 5.975 6.005 5.835 5.960 507,866 -0.04(-0.75%)
Jun 29, 2005 6.060 6.110 5.935 6.005 543,756 -0.00(-0.08%)
Jun 28, 2005 5.860 6.045 5.860 6.010 866,360 +0.15(+2.55%)
Jun 27, 2005 5.322 5.860 5.322 5.860 803,604 +0.29(+5.19%)
Jun 24, 2005 5.561 5.776 5.491 5.571 2,628,154 +0.02(+0.36%)
Jun 23, 2005 5.411 5.621 5.382 5.551 383,556 +0.11(+2.11%)
Jun 22, 2005 5.661 5.721 5.392 5.436 400,398 -0.33(-5.79%)
Jun 21, 2005 5.561 5.776 5.531 5.771 394,584 -0.04(-0.69%)
Jun 20, 2005 5.646 5.840 5.616 5.810 315,386 -0.03(-0.60%)
Jun 17, 2005 5.860 5.860 5.372 5.845 848,917 -0.01(-0.26%)
Jun 16, 2005 5.711 5.885 5.666 5.860 609,319 +0.16(+2.89%)
Jun 15, 2005 5.382 5.701 5.377 5.696 654,632 +0.32(+6.04%)
Jun 14, 2005 5.232 5.411 5.202 5.372 675,284 +0.16(+3.06%)
Jun 13, 2005 5.012 5.237 4.983 5.212 526,112 +0.20(+3.98%)
Jun 10, 2005 4.988 5.052 4.868 5.012 754,882 +0.18(+3.82%)
Jun 09, 2005 4.544 4.963 4.492 4.828 1,090,519 +0.38(+8.64%)
Jun 08, 2005 4.509 4.519 4.434 4.444 189,272 -0.04(-1.00%)
Jun 07, 2005 4.464 4.539 4.444 4.489 175,838 +0.02(+0.50%)
Jun 06, 2005 4.489 4.539 4.389 4.466 273,883 +0.03(+0.62%)
Jun 03, 2005 4.379 4.464 4.339 4.439 199,096 +0.08(+1.95%)
Jun 02, 2005 4.199 4.379 4.160 4.354 178,244 +0.15(+3.56%)
Jun 01, 2005 4.070 4.234 4.040 4.204 213,532 +0.09(+2.31%)
May 31, 2005 4.090 4.110 3.995 4.110 113,884 +0.04(+1.10%)
May 27, 2005 3.980 4.090 3.980 4.065 118,896 +0.08(+2.13%)
May 26, 2005 3.940 3.990 3.900 3.980 54,536 +0.03(+0.88%)
May 25, 2005 3.940 3.945 3.855 3.945 60,150 -0.02(-0.50%)
May 24, 2005 3.940 3.990 3.920 3.965 38,696 +0.02(+0.63%)
May 23, 2005 3.900 3.990 3.875 3.940 56,541 +0.03(+0.77%)
May 20, 2005 3.875 3.910 3.845 3.910 36,290 +0.01(+0.26%)
May 19, 2005 3.885 3.915 3.850 3.900 46,516 +0.04(+1.03%)
May 18, 2005 3.965 4.010 3.840 3.860 70,375 -0.13(-3.25%)
May 17, 2005 3.990 4.015 3.950 3.990 13,433 +0.00(+0.00%)
May 16, 2005 3.965 4.025 3.850 3.990 68,370 +0.09(+2.30%)
May 13, 2005 3.990 3.995 3.890 3.900 45,112 -0.09(-2.25%)
May 12, 2005 3.940 4.065 3.940 3.990 69,172 +0.04(+1.01%)
May 11, 2005 4.090 4.090 3.925 3.950 67,769 -0.09(-2.22%)
May 10, 2005 3.905 4.040 3.890 4.040 56,741 +0.09(+2.40%)
May 09, 2005 3.905 3.970 3.895 3.945 62,556 -0.06(-1.49%)
May 06, 2005 3.965 4.015 3.935 4.005 62,155 -0.00(-0.12%)
May 05, 2005 3.990 4.055 3.845 4.010 111,678 -0.04(-1.11%)
May 04, 2005 3.860 4.105 3.860 4.055 144,360 +0.17(+4.36%)
May 03, 2005 3.925 3.960 3.865 3.885 74,987 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.