Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

7.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.371 5.628 5.371 5.371 117,797 +0.00(+0.00%)
May 30, 2006 5.618 5.618 5.342 5.371 119,764 -0.26(-4.57%)
May 26, 2006 5.704 5.799 5.552 5.628 164,935 -0.04(-0.67%)
May 25, 2006 5.361 5.742 5.228 5.666 203,826 +0.31(+5.87%)
May 24, 2006 5.580 5.713 5.323 5.352 231,109 -0.26(-4.58%)
May 23, 2006 5.790 5.837 5.561 5.609 191,899 -0.10(-1.83%)
May 22, 2006 6.237 6.237 5.618 5.713 307,426 -0.59(-9.37%)
May 19, 2006 6.247 6.428 6.142 6.304 119,874 +0.00(+0.00%)
May 18, 2006 6.190 6.418 6.094 6.304 142,422 +0.11(+1.85%)
May 17, 2006 6.132 6.257 6.037 6.190 188,914 +0.07(+1.09%)
May 16, 2006 6.066 6.132 6.047 6.123 144,731 +0.06(+0.94%)
May 15, 2006 6.142 6.399 5.904 6.066 346,784 -0.02(-0.31%)
May 12, 2006 6.475 6.503 5.999 6.085 412,907 -0.39(-6.03%)
May 11, 2006 6.732 6.856 6.409 6.475 371,555 -0.45(-6.47%)
May 10, 2006 6.637 7.031 6.618 6.923 471,126 +0.35(+5.36%)
May 09, 2006 7.104 7.389 6.542 6.570 1,368,917 -1.13(-14.71%)
May 08, 2006 8.151 8.199 7.608 7.704 233,068 -0.48(-5.82%)
May 05, 2006 8.456 8.456 8.094 8.180 166,973 -0.16(-1.94%)
May 04, 2006 8.504 8.570 8.237 8.342 241,121 -0.22(-2.56%)
May 03, 2006 8.408 8.561 8.361 8.561 136,233 +0.16(+1.93%)
May 02, 2006 8.256 8.465 8.208 8.399 135,672 +0.14(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.