Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.28 +0.18 (+1.28%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.910 8.941 8.717 8.879 75,238 +0.01(+0.12%)
May 30, 2006 8.967 9.098 8.743 8.868 73,628 -0.20(-2.25%)
May 26, 2006 9.323 9.375 9.046 9.072 50,441 -0.01(-0.06%)
May 25, 2006 9.234 9.318 8.842 9.077 67,289 -0.04(-0.40%)
May 24, 2006 8.722 9.203 8.633 9.114 51,498 +0.40(+4.62%)
May 23, 2006 9.224 9.265 8.711 8.711 47,330 -0.40(-4.42%)
May 22, 2006 8.753 9.265 8.732 9.114 73,825 +0.34(+3.87%)
May 19, 2006 8.623 9.004 8.623 8.774 61,563 +0.10(+1.21%)
May 18, 2006 8.842 8.868 8.628 8.670 131,778 -0.09(-1.07%)
May 17, 2006 8.790 8.889 8.732 8.764 82,274 -0.10(-1.18%)
May 16, 2006 8.973 9.067 8.847 8.868 81,114 -0.04(-0.41%)
May 15, 2006 9.051 9.177 8.769 8.905 99,213 -0.15(-1.62%)
May 12, 2006 9.318 9.318 9.015 9.051 51,806 -0.25(-2.70%)
May 11, 2006 9.548 9.548 9.271 9.302 77,903 -0.30(-3.10%)
May 10, 2006 9.715 9.715 9.459 9.600 58,213 -0.15(-1.55%)
May 09, 2006 9.830 9.830 9.715 9.751 21,148 -0.07(-0.74%)
May 08, 2006 9.830 9.892 9.777 9.825 31,139 -0.09(-0.95%)
May 05, 2006 9.877 9.924 9.736 9.919 23,292 +0.14(+1.44%)
May 04, 2006 9.595 9.777 9.589 9.777 56,733 +0.17(+1.74%)
May 03, 2006 9.777 9.887 9.568 9.610 32,236 -0.22(-2.28%)
May 02, 2006 9.589 9.835 9.589 9.835 38,028 +0.20(+2.12%)
May 01, 2006 9.558 9.704 9.558 9.631 79,361 -0.01(-0.05%)
Apr 28, 2006 9.589 9.751 9.568 9.636 28,129 -0.02(-0.16%)
Apr 27, 2006 9.558 9.825 9.558 9.652 34,622 +0.12(+1.26%)
Apr 26, 2006 9.730 9.903 9.532 9.532 30,001 -0.21(-2.15%)
Apr 25, 2006 9.939 9.939 9.621 9.741 30,957 -0.21(-2.15%)
Apr 24, 2006 10.13 10.13 9.919 9.955 24,727 -0.11(-1.09%)
Apr 21, 2006 10.12 10.12 9.867 10.06 45,908 +0.08(+0.78%)
Apr 20, 2006 10.02 10.04 9.851 9.987 22,013 +0.04(+0.37%)
Apr 19, 2006 9.788 9.976 9.788 9.950 46,431 +0.15(+1.55%)
Apr 18, 2006 9.485 9.798 9.485 9.798 40,363 +0.31(+3.31%)
Apr 17, 2006 9.652 9.678 9.412 9.485 52,244 -0.08(-0.87%)
Apr 13, 2006 9.422 9.673 9.433 9.568 17,585 +0.15(+1.55%)
Apr 12, 2006 9.422 9.605 9.406 9.422 35,437 +0.00(+0.00%)
Apr 11, 2006 9.736 9.736 9.412 9.422 51,754 -0.27(-2.75%)
Apr 10, 2006 9.793 10.14 9.636 9.689 54,669 -0.19(-1.90%)
Apr 07, 2006 10.24 10.28 9.804 9.877 45,960 -0.31(-3.08%)
Apr 06, 2006 10.29 10.29 10.17 10.19 9,680 -0.10(-1.02%)
Apr 05, 2006 10.42 10.42 10.22 10.29 20,764 -0.13(-1.25%)
Apr 04, 2006 10.34 10.43 10.16 10.43 56,393 +0.09(+0.86%)
Apr 03, 2006 10.39 10.43 10.19 10.34 55,511 -0.09(-0.85%)
Mar 31, 2006 10.20 10.44 10.15 10.43 36,629 +0.15(+1.42%)
Mar 30, 2006 10.37 10.37 10.14 10.28 24,074 -0.02(-0.20%)
Mar 29, 2006 10.03 10.30 10.01 10.30 32,331 +0.31(+3.14%)
Mar 28, 2006 9.981 10.03 9.981 9.987 26,380 -0.05(-0.52%)
Mar 27, 2006 9.934 10.05 9.929 10.04 27,098 -0.03(-0.26%)
Mar 24, 2006 10.23 10.24 9.987 10.06 38,342 -0.23(-2.23%)
Mar 23, 2006 10.29 10.30 10.19 10.29 15,882 +0.00(+0.00%)
Mar 22, 2006 10.26 10.36 10.15 10.29 31,765 +0.08(+0.82%)
Mar 21, 2006 10.23 10.42 10.21 10.21 55,893 -0.10(-1.01%)
Mar 20, 2006 10.13 10.32 10.12 10.32 79,696 +0.15(+1.49%)
Mar 17, 2006 10.12 10.17 9.976 10.16 179,566 +0.10(+0.99%)
Mar 16, 2006 10.02 10.19 9.960 10.06 83,022 +0.09(+0.89%)
Mar 15, 2006 10.03 10.06 9.971 9.976 32,777 -0.10(-1.04%)
Mar 14, 2006 9.966 10.08 9.966 10.08 29,947 +0.05(+0.52%)
Mar 13, 2006 10.03 10.15 9.903 10.03 49,601 -0.04(-0.42%)
Mar 10, 2006 9.872 10.12 9.793 10.07 32,062 +0.24(+2.45%)
Mar 09, 2006 9.903 10.05 9.772 9.830 68,735 -0.08(-0.84%)
Mar 08, 2006 9.872 10.07 9.777 9.913 29,976 +0.01(+0.05%)
Mar 07, 2006 10.07 10.07 9.882 9.908 47,673 -0.11(-1.06%)
Mar 06, 2006 10.07 10.07 9.992 10.01 26,246 -0.01(-0.14%)
Mar 03, 2006 9.992 10.19 9.992 10.03 36,899 +0.03(+0.31%)
Mar 02, 2006 10.13 10.13 9.981 9.997 49,508 -0.10(-0.98%)
Mar 01, 2006 10.17 10.17 10.06 10.10 28,531 +0.02(+0.16%)
Feb 28, 2006 10.20 10.26 10.08 10.08 65,383 -0.12(-1.18%)
Feb 27, 2006 10.19 10.28 10.14 10.20 49,808 -0.04(-0.41%)
Feb 24, 2006 10.06 10.24 10.02 10.24 39,029 +0.18(+1.82%)
Feb 23, 2006 10.04 10.11 10.02 10.06 23,433 -0.02(-0.21%)
Feb 22, 2006 10.07 10.11 9.997 10.08 59,123 +0.05(+0.52%)
Feb 21, 2006 10.24 10.24 9.966 10.03 35,359 -0.09(-0.93%)
Feb 17, 2006 10.28 10.28 9.997 10.12 26,807 -0.10(-1.02%)
Feb 16, 2006 10.09 10.24 10.03 10.23 40,759 +0.11(+1.08%)
Feb 15, 2006 9.929 10.13 9.924 10.12 26,045 +0.19(+1.95%)
Feb 14, 2006 9.783 9.929 9.783 9.924 33,227 +0.08(+0.80%)
Feb 13, 2006 9.903 9.924 9.772 9.845 30,173 -0.08(-0.79%)
Feb 10, 2006 9.840 9.950 9.835 9.924 21,405 +0.06(+0.64%)
Feb 09, 2006 9.835 9.976 9.835 9.861 24,229 +0.03(+0.27%)
Feb 08, 2006 9.955 9.955 9.830 9.835 19,595 +0.01(+0.11%)
Feb 07, 2006 9.788 9.872 9.777 9.825 21,996 +0.03(+0.32%)
Feb 06, 2006 9.866 9.866 9.736 9.793 16,950 -0.09(-0.90%)
Feb 03, 2006 9.877 9.981 9.683 9.882 21,323 -0.01(-0.05%)
Feb 02, 2006 9.992 10.04 9.762 9.887 38,242 -0.13(-1.25%)
Feb 01, 2006 10.13 10.13 9.804 10.01 53,748 -0.18(-1.74%)
Jan 31, 2006 10.11 10.22 10.05 10.19 55,390 +0.04(+0.41%)
Jan 30, 2006 10.20 10.27 10.11 10.15 75,196 -0.05(-0.46%)
Jan 27, 2006 10.16 10.20 10.09 10.20 73,286 +0.03(+0.31%)
Jan 26, 2006 9.997 10.18 9.913 10.16 97,582 +0.19(+1.94%)
Jan 25, 2006 9.976 10.07 9.877 9.971 37,050 -0.07(-0.68%)
Jan 24, 2006 9.892 10.19 9.730 10.04 98,155 +0.20(+2.07%)
Jan 23, 2006 9.939 9.955 9.720 9.835 55,868 -0.14(-1.41%)
Jan 20, 2006 10.17 10.17 9.903 9.976 44,812 -0.11(-1.14%)
Jan 19, 2006 9.903 10.11 9.903 10.09 102,066 +0.16(+1.63%)
Jan 18, 2006 9.720 10.01 9.720 9.929 75,127 +0.19(+1.93%)
Jan 17, 2006 9.877 9.877 9.652 9.741 107,332 -0.06(-0.64%)
Jan 13, 2006 9.657 9.856 9.657 9.804 23,412 +0.03(+0.27%)
Jan 12, 2006 9.971 10.06 9.772 9.777 35,975 -0.21(-2.09%)
Jan 11, 2006 9.929 9.987 9.777 9.987 47,060 +0.06(+0.63%)
Jan 10, 2006 9.798 9.924 9.720 9.924 35,454 +0.18(+1.88%)
Jan 09, 2006 9.558 9.798 9.558 9.741 38,327 +0.13(+1.36%)
Jan 06, 2006 9.600 9.615 9.474 9.610 22,136 +0.05(+0.49%)
Jan 05, 2006 9.584 9.678 9.464 9.563 36,271 +0.02(+0.22%)
Jan 04, 2006 9.647 9.647 9.480 9.542 55,285 -0.18(-1.88%)
Jan 03, 2006 9.652 9.762 9.427 9.725 71,701 +0.06(+0.59%)
Dec 30, 2005 9.406 9.668 9.359 9.668 97,527 +0.26(+2.72%)
Dec 29, 2005 9.412 9.532 9.412 9.412 22,314 -0.05(-0.55%)
Dec 28, 2005 9.553 9.553 9.406 9.464 28,512 +0.04(+0.39%)
Dec 27, 2005 9.427 9.593 9.427 9.427 53,006 -0.02(-0.17%)
Dec 23, 2005 9.532 9.532 9.443 9.443 12,884 +0.01(+0.06%)
Dec 22, 2005 9.730 9.741 9.438 9.438 24,346 -0.08(-0.88%)
Dec 21, 2005 9.487 9.647 9.480 9.521 20,243 +0.05(+0.55%)
Dec 20, 2005 9.453 9.825 9.427 9.469 71,198 +0.00(+0.00%)
Dec 19, 2005 9.490 9.563 9.391 9.469 92,039 +0.07(+0.72%)
Dec 16, 2005 9.563 9.563 9.365 9.401 186,960 -0.14(-1.42%)
Dec 15, 2005 9.464 9.537 9.417 9.537 27,331 +0.01(+0.05%)
Dec 14, 2005 9.537 9.615 9.464 9.532 31,271 -0.04(-0.44%)
Dec 13, 2005 9.417 9.589 9.417 9.574 18,056 +0.09(+0.94%)
Dec 12, 2005 9.474 9.558 9.427 9.485 25,249 -0.08(-0.82%)
Dec 09, 2005 9.542 9.563 9.453 9.563 31,853 +0.06(+0.66%)
Dec 08, 2005 9.459 9.521 9.433 9.501 16,519 -0.03(-0.27%)
Dec 07, 2005 9.532 9.584 9.422 9.527 36,610 +0.04(+0.39%)
Dec 06, 2005 9.553 9.663 9.464 9.490 17,425 +0.02(+0.17%)
Dec 05, 2005 9.720 9.720 9.453 9.474 37,904 -0.33(-3.41%)
Dec 02, 2005 9.835 9.835 9.510 9.809 42,117 -0.02(-0.21%)
Dec 01, 2005 9.548 9.908 9.537 9.830 44,728 +0.41(+4.33%)
Nov 30, 2005 9.443 9.490 9.417 9.422 33,439 +0.01(+0.11%)
Nov 29, 2005 9.584 9.584 9.406 9.412 38,866 -0.09(-0.94%)
Nov 28, 2005 9.485 9.668 9.474 9.501 21,646 -0.11(-1.14%)
Nov 25, 2005 9.657 9.657 9.459 9.610 7,962 -0.06(-0.59%)
Nov 23, 2005 9.399 9.673 9.399 9.668 39,546 +0.15(+1.54%)
Nov 22, 2005 9.370 9.548 9.370 9.521 39,706 +0.05(+0.50%)
Nov 21, 2005 9.453 9.542 9.291 9.474 35,929 -0.05(-0.49%)
Nov 18, 2005 9.704 9.704 9.511 9.521 15,861 -0.04(-0.44%)
Nov 17, 2005 9.427 9.563 9.281 9.563 18,087 +0.18(+1.95%)
Nov 16, 2005 9.406 9.589 9.255 9.380 40,460 -0.10(-1.05%)
Nov 15, 2005 9.767 9.767 9.422 9.480 39,959 -0.28(-2.84%)
Nov 14, 2005 9.939 9.939 9.668 9.757 20,645 -0.17(-1.69%)
Nov 11, 2005 9.861 9.955 9.861 9.924 14,724 -0.06(-0.58%)
Nov 10, 2005 10.27 10.27 9.877 9.981 31,820 -0.27(-2.60%)
Nov 09, 2005 10.13 10.28 10.13 10.25 21,747 +0.16(+1.61%)
Nov 08, 2005 10.20 10.26 9.992 10.09 33,055 -0.17(-1.63%)
Nov 07, 2005 10.28 10.29 10.12 10.25 30,462 +0.08(+0.77%)
Nov 04, 2005 10.12 10.24 10.09 10.17 25,609 +0.13(+1.25%)
Nov 03, 2005 10.17 10.28 9.981 10.05 53,046 -0.09(-0.93%)
Nov 02, 2005 9.840 10.14 9.840 10.14 33,491 +0.31(+3.14%)
Nov 01, 2005 9.668 9.908 9.621 9.835 33,382 +0.05(+0.53%)
Oct 31, 2005 9.563 9.783 9.563 9.783 37,421 +0.17(+1.79%)
Oct 28, 2005 9.302 9.621 9.302 9.610 41,239 +0.31(+3.31%)
Oct 27, 2005 9.453 9.464 9.302 9.302 15,545 -0.18(-1.93%)
Oct 26, 2005 9.427 9.621 9.427 9.485 20,071 +0.10(+1.11%)
Oct 25, 2005 9.589 9.589 9.354 9.380 44,435 -0.30(-3.13%)
Oct 24, 2005 9.501 9.861 9.501 9.683 66,676 +0.35(+3.75%)
Oct 21, 2005 9.312 9.427 9.182 9.333 43,164 -0.05(-0.50%)
Oct 20, 2005 9.464 9.532 9.156 9.380 101,944 -0.16(-1.64%)
Oct 19, 2005 9.412 9.537 9.307 9.537 43,040 +0.09(+0.94%)
Oct 18, 2005 9.710 9.710 9.333 9.448 61,971 -0.32(-3.32%)
Oct 17, 2005 9.636 9.819 9.553 9.772 39,775 +0.14(+1.41%)
Oct 14, 2005 9.730 9.730 9.459 9.636 33,726 +0.03(+0.33%)
Oct 13, 2005 9.406 9.725 9.406 9.605 50,267 +0.12(+1.27%)
Oct 12, 2005 9.406 9.621 9.406 9.485 84,995 +0.05(+0.50%)
Oct 11, 2005 9.480 9.521 9.438 9.438 15,352 +0.01(+0.11%)
Oct 10, 2005 9.511 9.558 9.359 9.427 27,635 -0.14(-1.42%)
Oct 07, 2005 9.459 9.668 9.459 9.563 28,688 +0.06(+0.60%)
Oct 06, 2005 9.683 9.689 9.406 9.506 34,011 -0.29(-2.99%)
Oct 05, 2005 9.903 9.903 9.663 9.798 30,186 -0.27(-2.65%)
Oct 04, 2005 9.924 10.17 9.835 10.06 55,206 +0.18(+1.80%)
Oct 03, 2005 9.783 9.924 9.694 9.887 40,114 +0.16(+1.61%)
Sep 30, 2005 9.919 9.919 9.558 9.730 23,648 -0.11(-1.17%)
Sep 29, 2005 9.464 9.898 9.406 9.845 48,782 +0.49(+5.19%)
Sep 28, 2005 9.495 9.495 9.286 9.359 64,445 -0.08(-0.83%)
Sep 27, 2005 9.427 9.448 9.406 9.438 38,639 +0.01(+0.06%)
Sep 26, 2005 9.516 9.516 9.412 9.433 48,897 -0.04(-0.39%)
Sep 23, 2005 9.469 9.542 9.417 9.469 30,640 -0.08(-0.82%)
Sep 22, 2005 9.548 9.563 9.417 9.548 45,137 +0.04(+0.44%)
Sep 21, 2005 9.453 9.595 9.417 9.506 40,535 -0.02(-0.16%)
Sep 20, 2005 9.610 9.610 9.485 9.521 29,457 +0.01(+0.05%)
Sep 19, 2005 9.563 9.621 9.506 9.516 31,139 -0.10(-1.03%)
Sep 16, 2005 9.730 9.730 9.574 9.615 286,533 -0.04(-0.38%)
Sep 15, 2005 9.814 9.814 9.631 9.652 26,786 -0.09(-0.97%)
Sep 14, 2005 9.939 9.939 9.741 9.746 45,925 -0.15(-1.53%)
Sep 13, 2005 9.908 10.02 9.856 9.898 33,271 -0.09(-0.89%)
Sep 12, 2005 9.840 10.03 9.694 9.987 46,103 +0.21(+2.14%)
Sep 09, 2005 9.992 10.03 9.704 9.777 25,075 -0.13(-1.32%)
Sep 08, 2005 9.830 9.908 9.772 9.908 11,896 +0.01(+0.05%)
Sep 07, 2005 9.825 9.929 9.720 9.903 16,431 -0.06(-0.63%)
Sep 06, 2005 9.929 10.03 9.877 9.966 40,585 +0.09(+0.95%)
Sep 02, 2005 10.09 10.09 9.798 9.872 54,129 -0.32(-3.13%)
Sep 01, 2005 9.903 10.20 9.819 10.19 47,630 +0.28(+2.85%)
Aug 31, 2005 9.798 9.955 9.699 9.908 64,307 +0.18(+1.88%)
Aug 30, 2005 9.976 9.976 9.673 9.725 68,159 -0.35(-3.48%)
Aug 29, 2005 9.945 10.08 9.939 10.08 19,020 +0.04(+0.42%)
Aug 26, 2005 10.06 10.12 10.02 10.03 41,515 -0.16(-1.59%)
Aug 25, 2005 10.10 10.21 10.10 10.20 12,032 +0.09(+0.93%)
Aug 24, 2005 10.23 10.24 10.02 10.10 47,154 -0.16(-1.58%)
Aug 23, 2005 10.26 10.27 10.17 10.26 22,002 +0.03(+0.31%)
Aug 22, 2005 10.06 10.24 10.03 10.23 45,328 +0.08(+0.77%)
Aug 19, 2005 10.09 10.20 10.07 10.15 33,989 +0.01(+0.10%)
Aug 18, 2005 10.14 10.20 10.03 10.14 46,549 -0.03(-0.26%)
Aug 17, 2005 10.14 10.36 10.10 10.17 73,644 -0.01(-0.10%)
Aug 16, 2005 10.24 10.25 10.12 10.18 53,398 -0.16(-1.57%)
Aug 15, 2005 10.14 10.34 10.14 10.34 34,402 +0.20(+1.96%)
Aug 12, 2005 10.29 10.36 10.14 10.14 27,348 -0.22(-2.17%)
Aug 11, 2005 10.23 10.40 10.18 10.37 23,602 +0.12(+1.17%)
Aug 10, 2005 10.29 10.44 10.19 10.25 421,433 +0.02(+0.20%)
Aug 09, 2005 10.20 10.29 10.08 10.23 30,456 +0.14(+1.35%)
Aug 08, 2005 10.20 10.20 10.09 10.09 36,579 -0.06(-0.62%)
Aug 05, 2005 10.13 10.20 10.09 10.15 45,769 +0.03(+0.26%)
Aug 04, 2005 10.16 10.22 9.976 10.13 116,087 -0.14(-1.37%)
Aug 03, 2005 10.25 10.32 10.16 10.27 38,252 -0.07(-0.68%)
Aug 02, 2005 10.24 10.44 10.17 10.34 52,877 +0.13(+1.31%)
Aug 01, 2005 9.887 10.32 9.814 10.21 96,970 -0.01(-0.10%)
Jul 29, 2005 10.25 10.37 10.10 10.22 65,245 -0.20(-1.96%)
Jul 28, 2005 10.23 10.42 10.12 10.42 38,084 +0.26(+2.52%)
Jul 27, 2005 10.35 10.35 10.13 10.16 94,042 -0.18(-1.72%)
Jul 26, 2005 10.10 10.40 10.03 10.34 295,290 +0.19(+1.91%)
Jul 25, 2005 10.20 10.26 10.15 10.15 31,675 -0.14(-1.35%)
Jul 22, 2005 10.23 10.30 10.06 10.29 48,182 +0.14(+1.42%)
Jul 21, 2005 10.29 10.29 10.09 10.14 37,498 -0.15(-1.42%)
Jul 20, 2005 10.15 10.35 10.01 10.29 51,211 +0.06(+0.61%)
Jul 19, 2005 10.23 10.26 9.966 10.23 54,188 +0.13(+1.24%)
Jul 18, 2005 10.33 10.34 10.10 10.10 50,522 -0.28(-2.72%)
Jul 15, 2005 10.12 10.41 9.966 10.38 41,836 +0.10(+1.02%)
Jul 14, 2005 10.32 10.36 10.17 10.28 54,651 -0.14(-1.35%)
Jul 13, 2005 10.38 10.50 10.14 10.42 54,146 -0.12(-1.14%)
Jul 12, 2005 10.34 10.60 10.34 10.54 55,245 +0.09(+0.85%)
Jul 11, 2005 10.45 10.45 10.41 10.45 50,216 +0.00(+0.00%)
Jul 08, 2005 10.11 10.45 10.11 10.45 52,164 +0.16(+1.57%)
Jul 07, 2005 10.09 10.34 10.06 10.29 25,881 +0.04(+0.36%)
Jul 06, 2005 10.14 10.38 10.14 10.25 41,530 +0.08(+0.82%)
Jul 05, 2005 9.814 10.19 9.783 10.17 45,543 +0.26(+2.64%)
Jul 01, 2005 9.730 10.08 9.626 9.908 114,432 +0.05(+0.53%)
Jun 30, 2005 9.825 9.929 9.647 9.856 45,217 -0.08(-0.84%)
Jun 29, 2005 9.809 10.19 9.621 9.939 68,272 +0.03(+0.32%)
Jun 28, 2005 9.981 9.981 9.793 9.908 63,590 +0.04(+0.42%)
Jun 27, 2005 9.683 10.16 9.459 9.866 147,022 +0.17(+1.72%)
Jun 24, 2005 9.798 9.919 9.694 9.699 89,655 -0.13(-1.33%)
Jun 23, 2005 9.887 9.929 9.819 9.830 29,878 -0.06(-0.58%)
Jun 22, 2005 9.793 9.971 9.793 9.887 51,714 +0.07(+0.75%)
Jun 21, 2005 9.772 9.835 9.704 9.814 34,490 -0.05(-0.53%)
Jun 20, 2005 9.882 9.955 9.772 9.866 54,743 -0.06(-0.58%)
Jun 17, 2005 10.13 10.13 9.751 9.924 156,653 -0.16(-1.61%)
Jun 16, 2005 9.825 10.10 9.825 10.09 58,544 +0.06(+0.57%)
Jun 15, 2005 9.919 10.03 9.798 10.03 123,538 +0.01(+0.10%)
Jun 14, 2005 9.908 10.08 9.908 10.02 85,722 +0.06(+0.58%)
Jun 13, 2005 9.872 10.02 9.751 9.960 80,473 +0.06(+0.63%)
Jun 10, 2005 9.929 9.939 9.825 9.898 57,797 -0.01(-0.05%)
Jun 09, 2005 9.898 10.02 9.788 9.903 85,778 -0.05(-0.47%)
Jun 08, 2005 9.997 10.01 9.892 9.950 59,977 +0.04(+0.42%)
Jun 07, 2005 10.10 10.10 9.898 9.908 159,475 -0.09(-0.94%)
Jun 06, 2005 10.08 10.08 9.898 10.00 75,685 -0.06(-0.57%)
Jun 03, 2005 10.16 10.17 9.960 10.06 78,558 -0.10(-0.98%)
Jun 02, 2005 10.31 10.31 10.10 10.16 77,501 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.