Indicators

Columbia Sprtswr (NQ: COLM )

82.58 +1.05 (+1.29%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	19.72	20.23	19.65	20.21	629,390	+0.12(+0.61%)
Jul 28, 2006	19.08	20.53	19.01	20.09	2,269,918	+1.62(+8.76%)
Jul 27, 2006	18.97	19.14	18.41	18.47	339,671	-0.40(-2.11%)
Jul 26, 2006	18.97	19.01	18.50	18.87	581,716	-0.27(-1.42%)
Jul 25, 2006	18.36	19.21	18.36	19.14	848,702	+0.65(+3.49%)
Jul 24, 2006	17.86	18.62	18.02	18.50	414,660	+0.64(+3.60%)
Jul 21, 2006	17.76	17.90	17.43	17.86	334,917	+0.04(+0.21%)
Jul 20, 2006	18.16	18.16	17.78	17.82	338,068	-0.39(-2.14%)
Jul 19, 2006	17.73	18.46	17.69	18.21	465,673	+0.48(+2.73%)
Jul 18, 2006	17.81	18.15	17.42	17.73	502,515	-0.09(-0.50%)
Jul 17, 2006	17.82	17.93	17.70	17.82	399,055	-0.03(-0.16%)
Jul 14, 2006	17.87	18.09	17.68	17.84	387,618	-0.01(-0.07%)
Jul 13, 2006	18.08	18.15	17.83	17.86	298,988	-0.23(-1.28%)
Jul 12, 2006	18.22	18.36	18.03	18.09	383,719	-0.07(-0.38%)
Jul 11, 2006	18.21	18.26	17.89	18.16	416,888	-0.08(-0.42%)
Jul 10, 2006	18.44	18.56	18.23	18.23	461,551	-0.08(-0.42%)
Jul 07, 2006	18.49	18.54	18.26	18.31	473,230	-0.17(-0.95%)
Jul 06, 2006	18.49	18.60	18.38	18.49	384,317	+0.08(+0.42%)
Jul 05, 2006	18.42	18.55	18.30	18.41	502,529	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.