Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.720 7.000 6.710 6.910 4,560 -0.04(-0.58%)
Jul 28, 2006 7.170 7.170 6.716 6.950 8,200 +0.01(+0.09%)
Jul 27, 2006 6.910 7.010 6.600 6.944 13,073 +0.23(+3.49%)
Jul 26, 2006 6.680 7.150 6.680 6.710 14,134 -0.09(-1.32%)
Jul 25, 2006 6.360 6.990 6.360 6.800 7,370 +0.11(+1.64%)
Jul 24, 2006 6.430 6.780 6.430 6.690 5,092 +0.08(+1.21%)
Jul 21, 2006 6.600 7.030 6.300 6.610 24,748 -0.33(-4.76%)
Jul 20, 2006 6.800 7.140 6.730 6.940 12,791 -0.01(-0.07%)
Jul 19, 2006 6.730 7.210 6.650 6.945 6,905 +0.21(+3.17%)
Jul 18, 2006 6.850 7.230 6.620 6.732 16,344 -0.13(-1.85%)
Jul 17, 2006 6.700 6.870 6.700 6.859 906 +0.01(+0.13%)
Jul 14, 2006 7.190 7.210 6.640 6.850 3,801 -0.26(-3.66%)
Jul 13, 2006 7.200 7.230 7.110 7.110 6,000 -0.10(-1.44%)
Jul 12, 2006 7.150 7.214 7.140 7.214 700 +0.00(+0.06%)
Jul 11, 2006 7.020 7.210 7.020 7.210 4,100 +0.15(+2.12%)
Jul 10, 2006 7.070 7.170 7.020 7.060 7,725 +0.07(+1.00%)
Jul 07, 2006 7.300 7.300 6.990 6.990 6,789 -0.36(-4.90%)
Jul 06, 2006 7.000 7.440 7.000 7.350 33,729 +0.35(+5.00%)
Jul 05, 2006 7.250 7.250 6.690 7.000 40,961 +0.15(+2.19%)
Jul 03, 2006 7.000 7.000 6.850 6.850 21,700 -0.10(-1.44%)
Jun 30, 2006 6.800 7.060 6.800 6.950 80,733 -0.06(-0.86%)
Jun 29, 2006 6.600 7.050 6.054 7.010 41,000 +0.37(+5.57%)
Jun 28, 2006 7.000 7.100 6.580 6.640 58,149 -0.26(-3.74%)
Jun 27, 2006 6.700 6.898 6.640 6.898 10,200 +0.21(+3.11%)
Jun 26, 2006 6.660 6.700 6.570 6.690 8,000 +0.19(+2.92%)
Jun 23, 2006 6.610 6.760 6.480 6.500 20,256 -0.12(-1.81%)
Jun 22, 2006 6.910 6.910 6.570 6.620 36,966 -0.28(-4.06%)
Jun 21, 2006 6.800 6.950 6.760 6.900 14,526 +0.04(+0.58%)
Jun 20, 2006 6.750 6.900 6.750 6.860 12,300 +0.11(+1.63%)
Jun 19, 2006 6.810 6.830 6.750 6.750 900 -0.05(-0.68%)
Jun 16, 2006 6.800 6.910 6.796 6.796 4,200 -0.10(-1.50%)
Jun 15, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jun 14, 2006 6.710 6.900 6.710 6.900 7,478 +0.15(+2.22%)
Jun 13, 2006 6.770 6.900 6.750 6.750 10,573 +0.00(+0.00%)
Jun 12, 2006 6.910 6.930 6.610 6.750 8,147 -0.21(-3.02%)
Jun 09, 2006 6.730 6.960 6.730 6.960 5,427 +0.06(+0.87%)
Jun 08, 2006 6.840 6.900 6.750 6.900 15,050 -0.04(-0.58%)
Jun 07, 2006 6.900 6.990 6.900 6.940 13,287 +0.05(+0.73%)
Jun 06, 2006 6.920 6.930 6.760 6.890 3,400 -0.02(-0.29%)
Jun 05, 2006 6.910 6.910 6.910 6.910 130 +0.03(+0.44%)
Jun 02, 2006 6.890 6.990 6.670 6.880 28,855 -0.12(-1.71%)
Jun 01, 2006 7.090 7.090 6.990 7.000 4,980 -0.03(-0.37%)
May 31, 2006 6.850 7.100 6.820 7.026 4,959 +0.22(+3.17%)
May 30, 2006 6.800 6.810 6.760 6.810 4,954 +0.01(+0.15%)
May 26, 2006 6.750 6.810 6.700 6.800 10,436 -0.02(-0.23%)
May 25, 2006 6.750 6.816 6.750 6.816 1,929 +0.11(+1.58%)
May 24, 2006 6.710 6.710 6.710 6.710 100 -0.04(-0.59%)
May 23, 2006 6.700 7.040 6.700 6.750 8,880 +0.01(+0.15%)
May 22, 2006 6.710 6.750 6.710 6.740 12,009 -0.02(-0.30%)
May 19, 2006 6.880 6.960 6.730 6.760 12,100 -0.19(-2.73%)
May 18, 2006 6.900 7.060 6.800 6.950 21,298 +0.00(+0.00%)
May 17, 2006 6.370 7.130 6.370 6.950 19,210 -0.19(-2.66%)
May 16, 2006 7.800 7.800 6.520 7.140 225,346 -1.16(-13.98%)
May 15, 2006 8.300 8.580 8.200 8.300 11,125 -0.35(-4.05%)
May 12, 2006 9.110 9.110 8.060 8.650 22,009 -0.70(-7.49%)
May 11, 2006 9.000 9.480 8.760 9.350 12,833 +0.34(+3.77%)
May 10, 2006 9.410 9.600 9.010 9.010 17,782 -0.67(-6.92%)
May 09, 2006 9.910 10.02 9.510 9.680 49,274 -0.22(-2.22%)
May 08, 2006 9.100 9.900 9.100 9.900 145,558 +0.83(+9.15%)
May 05, 2006 8.510 9.190 8.510 9.070 22,832 +0.32(+3.66%)
May 04, 2006 9.100 9.150 8.690 8.750 18,776 -0.35(-3.85%)
May 03, 2006 8.880 9.100 8.800 9.100 30,760 +0.23(+2.59%)
May 02, 2006 8.760 8.980 8.650 8.870 12,333 +0.15(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.