Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.2100 0.2700 0.2100 0.2450 675,954 +0.02(+11.36%)
Aug 30, 2006 0.2000 0.2300 0.1950 0.2200 374,509 +0.02(+12.82%)
Aug 29, 2006 0.1900 0.2000 0.1800 0.1950 476,355 +0.02(+8.33%)
Aug 28, 2006 0.1700 0.1900 0.1700 0.1800 281,165 +0.01(+5.88%)
Aug 25, 2006 0.1700 0.1800 0.1500 0.1700 241,855 +0.01(+6.25%)
Aug 24, 2006 0.1500 0.1800 0.1500 0.1600 263,900 -0.01(-5.88%)
Aug 23, 2006 0.1500 0.1900 0.1500 0.1700 915,091 +0.02(+13.33%)
Aug 22, 2006 0.1900 0.1900 0.1400 0.1500 871,166 -0.05(-25.00%)
Aug 21, 2006 0.2400 0.2500 0.1800 0.2000 1,262,029 -0.02(-9.09%)
Aug 18, 2006 0.1800 0.2400 0.1800 0.2200 1,376,622 +0.05(+25.71%)
Aug 17, 2006 0.1200 0.1750 0.1100 0.1750 1,353,990 +0.06(+52.17%)
Aug 16, 2006 0.1100 0.1150 0.1050 0.1150 312,115 +0.01(+4.55%)
Aug 15, 2006 0.1050 0.1100 0.1025 0.1100 528,455 +0.01(+10.00%)
Aug 14, 2006 0.0950 0.1200 0.0850 0.1000 795,143 +0.01(+17.65%)
Aug 11, 2006 0.0850 0.0850 0.0700 0.0850 28,923 +0.01(+6.25%)
Aug 10, 2006 0.0850 0.0850 0.0800 0.0800 121,200 -0.01(-8.05%)
Aug 09, 2006 0.0800 0.0870 0.0700 0.0870 347,911 +0.02(+24.29%)
Aug 08, 2006 0.0800 0.0850 0.0700 0.0700 108,381 -0.01(-15.66%)
Aug 07, 2006 0.0900 0.0900 0.0750 0.0830 29,860 +0.00(+3.75%)
Aug 04, 2006 0.0650 0.0900 0.0650 0.0800 131,800 +0.01(+23.08%)
Aug 03, 2006 0.0850 0.0900 0.0650 0.0650 130,864 -0.01(-13.33%)
Aug 02, 2006 0.0750 0.0750 0.0650 0.0750 35,833 -0.01(-6.25%)
Aug 01, 2006 0.0800 0.0810 0.0700 0.0800 129,410 +0.00(+0.00%)
Jul 31, 2006 0.0750 0.0900 0.0700 0.0800 234,878 +0.01(+14.29%)
Jul 28, 2006 0.0800 0.0800 0.0600 0.0700 107,344 +0.01(+16.67%)
Jul 27, 2006 0.0800 0.0800 0.0600 0.0600 221,500 -0.01(-7.69%)
Jul 26, 2006 0.0700 0.0750 0.0600 0.0650 318,831 +0.00(+0.00%)
Jul 25, 2006 0.0700 0.0800 0.0500 0.0650 332,500 -0.01(-18.75%)
Jul 24, 2006 0.0750 0.0850 0.0700 0.0800 102,089 +0.00(+0.00%)
Jul 21, 2006 0.0800 0.0800 0.0600 0.0800 215,850 +0.01(+14.29%)
Jul 20, 2006 0.0850 0.0850 0.0700 0.0700 336,350 -0.01(-12.50%)
Jul 19, 2006 0.0800 0.0900 0.0700 0.0800 416,192 +0.01(+6.67%)
Jul 18, 2006 0.0850 0.0850 0.0700 0.0750 422,200 +0.00(+7.14%)
Jul 17, 2006 0.0850 0.0900 0.0700 0.0700 45,542 -0.01(-17.65%)
Jul 14, 2006 0.0880 0.0900 0.0610 0.0850 586,651 -0.00(-2.30%)
Jul 13, 2006 0.0880 0.0880 0.0800 0.0870 67,150 +0.01(+8.75%)
Jul 12, 2006 0.0940 0.0940 0.0800 0.0800 391,586 -0.01(-12.18%)
Jul 11, 2006 0.1100 0.1100 0.0900 0.0911 315,948 -0.01(-13.24%)
Jul 10, 2006 0.1000 0.1120 0.0910 0.1050 352,738 +0.00(+1.94%)
Jul 07, 2006 0.1300 0.1300 0.1000 0.1030 313,543 -0.01(-6.36%)
Jul 06, 2006 0.1100 0.1300 0.1000 0.1100 130,767 +0.00(+0.00%)
Jul 05, 2006 0.1200 0.1300 0.1000 0.1100 184,810 +0.00(+0.00%)
Jul 03, 2006 0.1300 0.1300 0.1000 0.1100 174,213 +0.00(+0.00%)
Jun 30, 2006 0.1100 0.1300 0.0950 0.1100 154,232 +0.01(+11.11%)
Jun 29, 2006 0.0990 0.0990 0.0990 0.0990 0 +0.00(+4.21%)
Jun 28, 2006 0.1000 0.1100 0.0900 0.0950 599,640 +0.00(+0.00%)
Jun 27, 2006 0.1100 0.1100 0.0950 0.0950 638,200 -0.01(-9.52%)
Jun 23, 2006 0.1200 0.1300 0.1000 0.1050 528,835 -0.01(-4.55%)
Jun 22, 2006 0.1100 0.1300 0.1100 0.1100 222,000 +0.00(+0.00%)
Jun 21, 2006 0.1200 0.1300 0.1100 0.1100 166,429 +0.01(+4.76%)
Jun 20, 2006 0.1300 0.1400 0.1000 0.1050 549,245 -0.02(-16.00%)
Jun 19, 2006 0.1300 0.1450 0.1200 0.1250 797,859 -0.01(-3.85%)
Jun 16, 2006 0.1200 0.1400 0.1100 0.1300 548,003 +0.00(+0.00%)
Jun 15, 2006 0.1300 0.1400 0.1100 0.1300 491,729 +0.01(+8.33%)
Jun 14, 2006 0.1500 0.1700 0.1100 0.1200 491,462 -0.05(-29.41%)
Jun 13, 2006 0.1600 0.1700 0.1500 0.1700 32,334 +0.01(+6.25%)
Jun 12, 2006 0.1650 0.1800 0.1500 0.1600 102,901 +0.00(+0.00%)
Jun 09, 2006 0.1600 0.1600 0.1500 0.1600 121,606 +0.00(+0.00%)
Jun 08, 2006 0.1700 0.1750 0.1500 0.1600 539,949 -0.01(-5.88%)
Jun 07, 2006 0.1800 0.1800 0.1600 0.1700 168,600 -0.01(-5.03%)
Jun 06, 2006 0.1800 0.1800 0.1600 0.1790 102,500 +0.01(+5.29%)
Jun 05, 2006 0.1750 0.1850 0.1600 0.1700 66,806 -0.00(-2.86%)
Jun 02, 2006 0.1750 0.1750 0.1600 0.1750 88,500 +0.01(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.