Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	36.09	36.12	35.90	35.94	913,119	-0.22(-0.62%)
Dec 28, 2006	36.18	36.31	36.09	36.16	670,359	-0.17(-0.46%)
Dec 27, 2006	36.33	36.58	36.20	36.33	1,090,477	-0.01(-0.02%)
Dec 26, 2006	36.04	36.44	36.00	36.34	661,214	+0.32(+0.90%)
Dec 22, 2006	36.65	36.65	35.83	36.01	1,199,525	-0.07(-0.20%)
Dec 21, 2006	36.29	36.37	35.96	36.09	1,126,919	-0.18(-0.50%)
Dec 20, 2006	36.34	36.40	36.21	36.27	1,219,062	-0.19(-0.53%)
Dec 19, 2006	36.34	36.56	36.32	36.46	1,053,065	-0.08(-0.22%)
Dec 18, 2006	36.95	36.99	36.26	36.54	1,832,750	-0.28(-0.76%)
Dec 15, 2006	36.12	36.86	36.12	36.82	2,116,524	+0.29(+0.79%)
Dec 14, 2006	35.92	36.80	35.88	36.53	2,654,973	+0.59(+1.65%)
Dec 13, 2006	36.17	36.21	35.81	35.94	1,383,811	-0.22(-0.60%)
Dec 12, 2006	36.09	36.27	35.94	36.16	1,575,164	+0.09(+0.24%)
Dec 11, 2006	36.07	36.19	35.89	36.07	1,939,165	+0.24(+0.66%)
Dec 08, 2006	35.49	36.04	35.49	35.83	4,455,577	+0.22(+0.63%)
Dec 07, 2006	35.83	36.33	35.60	35.61	8,888,153	-1.24(-3.37%)
Dec 06, 2006	36.92	37.02	36.73	36.85	1,734,787	-0.22(-0.58%)
Dec 05, 2006	36.97	37.30	36.81	37.07	1,709,707	-0.30(-0.79%)
Dec 04, 2006	36.72	37.56	36.70	37.36	2,695,156	+0.64(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.