Indicators

Immersion Corp (NQ: IMMR )

7.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.932	6.980	6.809	6.904	136,292	-0.06(-0.82%)
Dec 28, 2006	6.713	6.999	6.570	6.961	164,693	+0.25(+3.69%)
Dec 27, 2006	6.409	6.713	6.332	6.713	162,726	+0.33(+5.22%)
Dec 26, 2006	6.513	6.513	6.361	6.380	57,189	-0.10(-1.62%)
Dec 22, 2006	6.517	6.599	6.399	6.485	64,324	+0.03(+0.44%)
Dec 21, 2006	6.513	6.656	6.428	6.456	87,930	-0.06(-0.88%)
Dec 20, 2006	6.313	6.542	6.190	6.513	169,613	+0.22(+3.48%)
Dec 19, 2006	6.428	6.473	6.285	6.294	76,939	-0.16(-2.51%)
Dec 18, 2006	6.485	6.542	6.275	6.456	155,276	-0.02(-0.29%)
Dec 15, 2006	6.523	6.561	6.456	6.475	97,323	-0.08(-1.16%)
Dec 14, 2006	6.609	6.666	6.494	6.551	118,922	-0.08(-1.15%)
Dec 13, 2006	6.789	6.799	6.599	6.628	54,116	-0.13(-1.97%)
Dec 12, 2006	6.751	6.827	6.656	6.761	89,576	-0.03(-0.42%)
Dec 11, 2006	7.028	7.028	6.694	6.789	98,515	-0.23(-3.26%)
Dec 08, 2006	6.932	7.037	6.856	7.018	145,338	+0.07(+0.96%)
Dec 07, 2006	6.951	6.980	6.818	6.951	103,884	+0.13(+1.96%)
Dec 06, 2006	6.837	6.904	6.713	6.818	85,970	-0.13(-1.92%)
Dec 05, 2006	6.828	6.961	6.761	6.951	128,288	+0.07(+0.97%)
Dec 04, 2006	6.818	6.885	6.780	6.885	155,164	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.