Indicators

Ericsson ADR (NQ: ERIC )

5.740 +0.050 (+0.88%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.61	13.73	13.58	13.58	4,469,843	-0.05(-0.40%)
Dec 28, 2006	13.64	13.72	13.59	13.64	2,321,795	-0.02(-0.12%)
Dec 27, 2006	13.65	13.71	13.61	13.65	1,441,403	-0.00(-0.02%)
Dec 26, 2006	13.62	13.82	13.59	13.66	1,549,653	+0.03(+0.25%)
Dec 22, 2006	13.76	13.79	13.56	13.62	2,904,637	-0.07(-0.49%)
Dec 21, 2006	13.72	13.77	13.64	13.69	2,990,236	-0.01(-0.07%)
Dec 20, 2006	13.83	13.89	13.69	13.70	8,831,175	-0.01(-0.10%)
Dec 19, 2006	13.55	13.75	13.52	13.71	3,698,406	+0.15(+1.12%)
Dec 18, 2006	13.58	13.63	13.51	13.56	2,831,339	-0.02(-0.12%)
Dec 15, 2006	13.65	13.68	13.49	13.58	7,198,804	-0.13(-0.94%)
Dec 14, 2006	13.48	13.76	13.48	13.71	7,157,920	+0.05(+0.35%)
Dec 13, 2006	13.71	13.72	13.59	13.66	4,190,611	-0.11(-0.83%)
Dec 12, 2006	13.63	13.84	13.62	13.78	4,821,754	+0.27(+2.00%)
Dec 11, 2006	13.42	13.56	13.42	13.51	2,665,653	+0.12(+0.88%)
Dec 08, 2006	13.50	13.55	13.35	13.39	3,404,774	-0.06(-0.48%)
Dec 07, 2006	13.52	13.62	13.45	13.45	3,596,428	+0.12(+0.89%)
Dec 06, 2006	13.29	13.39	13.27	13.33	3,029,921	-0.18(-1.30%)
Dec 05, 2006	13.45	13.55	13.41	13.51	3,594,379	+0.17(+1.29%)
Dec 04, 2006	13.00	13.46	13.00	13.34	6,761,070	+0.27(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.