Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.459	8.512	8.249	8.287	675,878	-0.17(-2.04%)
Feb 27, 2006	8.407	8.572	8.272	8.459	916,377	-0.21(-2.42%)
Feb 24, 2006	8.737	8.977	8.632	8.669	760,837	+0.07(+0.78%)
Feb 23, 2006	8.602	8.782	8.437	8.602	869,473	+0.00(+0.00%)
Feb 22, 2006	8.467	8.834	8.437	8.602	1,308,035	+0.16(+1.96%)
Feb 21, 2006	8.676	8.774	8.257	8.437	1,842,034	+0.46(+5.83%)
Feb 17, 2006	7.867	7.987	7.867	7.972	250,579	+0.07(+0.85%)
Feb 16, 2006	7.792	7.957	7.724	7.904	566,044	+0.10(+1.25%)
Feb 15, 2006	7.687	7.844	7.664	7.807	586,970	+0.09(+1.17%)
Feb 14, 2006	7.469	7.747	7.469	7.717	301,413	+0.25(+3.31%)
Feb 13, 2006	7.499	7.649	7.432	7.469	627,989	-0.07(-0.99%)
Feb 10, 2006	7.612	7.649	7.522	7.544	576,006	-0.04(-0.49%)
Feb 09, 2006	7.642	7.649	7.499	7.582	924,495	+0.22(+3.06%)
Feb 08, 2006	7.079	7.604	7.079	7.357	1,486,314	+0.29(+4.14%)
Feb 07, 2006	7.169	7.237	7.049	7.064	257,869	-0.08(-1.15%)
Feb 06, 2006	7.124	7.327	7.094	7.147	360,864	+0.02(+0.32%)
Feb 03, 2006	7.312	7.409	7.087	7.124	548,177	-0.23(-3.16%)
Feb 02, 2006	7.349	7.447	7.289	7.357	461,379	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.