Indicators

Lightpath Tech Inc (NQ: LPTH )

1.370 -0.010 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.300	3.420	3.260	3.411	6,032	+0.12(+3.67%)
Sep 28, 2006	3.290	3.390	3.250	3.290	4,643	+0.04(+1.23%)
Sep 27, 2006	3.270	3.540	3.250	3.250	8,546	-0.02(-0.61%)
Sep 26, 2006	3.246	3.320	3.230	3.270	10,801	+0.02(+0.62%)
Sep 25, 2006	3.350	3.350	3.180	3.250	15,559	-0.02(-0.61%)
Sep 22, 2006	3.310	3.330	3.270	3.270	13,838	-0.03(-0.91%)
Sep 21, 2006	3.490	3.500	3.250	3.300	13,582	-0.18(-5.17%)
Sep 20, 2006	3.408	3.480	3.408	3.480	2,625	+0.04(+1.16%)
Sep 19, 2006	3.390	3.440	3.390	3.440	6,012	+0.08(+2.38%)
Sep 18, 2006	3.350	3.570	3.350	3.360	30,637	-0.23(-6.41%)
Sep 15, 2006	3.370	3.590	3.370	3.590	3,445	+0.19(+5.59%)
Sep 14, 2006	3.490	3.510	3.350	3.400	5,370	-0.08(-2.35%)
Sep 13, 2006	4.000	4.170	3.400	3.482	3,784	+0.16(+4.88%)
Sep 12, 2006	3.357	3.400	3.320	3.320	5,881	-0.10(-2.92%)
Sep 11, 2006	3.397	3.424	3.390	3.420	1,385	-0.13(-3.66%)
Sep 08, 2006	3.480	3.965	3.400	3.550	13,910	+0.20(+5.97%)
Sep 07, 2006	3.360	3.500	3.350	3.350	8,600	+0.05(+1.52%)
Sep 06, 2006	3.530	3.530	3.300	3.300	6,712	-0.11(-3.23%)
Sep 05, 2006	3.400	3.430	3.320	3.410	30,979	-0.09(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.