Indicators

Boston Beer Company (NY: SAM )

284.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	28.73	29.50	28.73	29.45	155,400	+0.52(+1.80%)
Jul 28, 2006	28.50	29.17	28.50	28.93	40,800	+0.53(+1.87%)
Jul 27, 2006	29.15	29.52	28.40	28.40	27,000	-0.75(-2.57%)
Jul 26, 2006	28.63	29.30	28.42	29.15	61,900	+0.47(+1.64%)
Jul 25, 2006	28.45	28.80	28.20	28.68	36,000	+0.21(+0.74%)
Jul 24, 2006	28.38	28.60	28.32	28.47	27,500	+0.10(+0.35%)
Jul 21, 2006	28.36	28.55	28.00	28.37	34,500	+0.01(+0.04%)
Jul 20, 2006	28.45	28.73	28.30	28.36	48,700	-0.09(-0.32%)
Jul 19, 2006	28.50	28.60	28.39	28.45	73,000	-0.04(-0.14%)
Jul 18, 2006	28.47	28.51	28.15	28.49	24,900	+0.04(+0.14%)
Jul 17, 2006	28.55	28.63	28.40	28.45	24,200	-0.12(-0.42%)
Jul 14, 2006	28.89	29.06	28.27	28.57	38,100	-0.22(-0.76%)
Jul 13, 2006	29.22	29.40	28.40	28.79	51,000	-0.53(-1.81%)
Jul 12, 2006	29.97	29.97	29.25	29.32	39,400	-0.61(-2.04%)
Jul 11, 2006	29.28	29.99	29.28	29.93	68,300	+0.66(+2.25%)
Jul 10, 2006	29.47	29.85	29.00	29.27	60,800	-0.10(-0.34%)
Jul 07, 2006	28.98	29.60	28.95	29.37	65,800	+0.32(+1.10%)
Jul 06, 2006	29.07	29.55	28.86	29.05	67,400	-0.08(-0.27%)
Jul 05, 2006	28.84	29.38	28.82	29.13	63,600	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.