Indicators

Dine Brands Global, Inc. (NY: DIN )

41.55 -1.24 (-2.90%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	30.48	30.58	29.99	30.01	200,642	-0.41(-1.36%)
Sep 28, 2006	30.49	30.78	30.23	30.42	88,350	-0.03(-0.09%)
Sep 27, 2006	30.44	30.73	30.27	30.45	233,233	-0.10(-0.34%)
Sep 26, 2006	30.63	31.20	30.40	30.55	185,197	-0.14(-0.44%)
Sep 25, 2006	30.62	31.13	30.40	30.69	253,622	+0.12(+0.40%)
Sep 22, 2006	30.86	30.86	30.25	30.56	100,553	-0.30(-0.96%)
Sep 21, 2006	31.37	31.37	30.62	30.86	86,651	-0.40(-1.28%)
Sep 20, 2006	31.19	31.52	31.06	31.26	483,303	+0.14(+0.46%)
Sep 19, 2006	31.07	31.15	30.43	31.12	135,615	+0.15(+0.48%)
Sep 18, 2006	30.84	31.18	30.62	30.97	170,059	+0.19(+0.61%)
Sep 15, 2006	30.88	31.22	30.78	30.78	484,076	+0.14(+0.44%)
Sep 14, 2006	31.08	31.08	30.58	30.65	166,661	-0.58(-1.85%)
Sep 13, 2006	30.98	31.23	30.63	31.23	115,690	+0.28(+0.90%)
Sep 12, 2006	30.49	31.11	30.39	30.95	166,507	+0.45(+1.49%)
Sep 11, 2006	30.64	30.77	30.33	30.49	132,217	-0.24(-0.78%)
Sep 08, 2006	30.01	30.82	29.95	30.73	101,325	+0.82(+2.75%)
Sep 07, 2006	29.93	30.23	29.83	29.91	118,624	-0.12(-0.39%)
Sep 06, 2006	30.25	30.25	29.98	30.03	147,045	-0.36(-1.17%)
Sep 05, 2006	30.43	30.58	30.31	30.38	128,201	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.