Indicators

Canadian Natural Resources Limited (NY: CNQ )

33.40 -0.37 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.59	11.79	11.52	11.58	4,707,344	+0.03(+0.30%)
Apr 27, 2006	11.46	11.86	11.29	11.54	5,763,532	-0.07(-0.60%)
Apr 26, 2006	11.83	11.95	11.56	11.61	6,606,507	-0.19(-1.65%)
Apr 25, 2006	12.22	12.27	11.74	11.80	7,032,934	-0.24(-2.03%)
Apr 24, 2006	12.15	12.21	11.96	12.05	5,707,368	-0.11(-0.89%)
Apr 21, 2006	11.89	12.17	11.89	12.16	5,308,503	+0.26(+2.18%)
Apr 20, 2006	12.23	12.29	11.85	11.90	5,805,135	-0.39(-3.18%)
Apr 19, 2006	11.99	12.29	11.87	12.29	5,692,808	+0.30(+2.47%)
Apr 18, 2006	11.89	12.11	11.78	11.99	6,189,440	+0.28(+2.40%)
Apr 17, 2006	11.73	11.82	11.67	11.71	3,718,240	+0.17(+1.47%)
Apr 13, 2006	11.49	11.58	11.26	11.54	3,696,918	+0.05(+0.44%)
Apr 12, 2006	11.66	11.68	11.32	11.49	4,406,764	-0.14(-1.24%)
Apr 11, 2006	11.73	11.76	11.36	11.64	5,599,201	+0.04(+0.36%)
Apr 10, 2006	11.54	11.73	11.53	11.59	6,138,996	+0.20(+1.77%)
Apr 07, 2006	11.30	11.47	11.22	11.39	6,536,302	-0.03(-0.30%)
Apr 06, 2006	11.40	11.51	11.26	11.43	6,208,681	+0.18(+1.57%)
Apr 05, 2006	11.02	11.25	10.93	11.25	5,333,984	+0.30(+2.70%)
Apr 04, 2006	10.94	11.08	10.83	10.95	4,853,993	+0.07(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.