Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 11.48 11.48 11.34 11.40 1,693,023 -0.02(-0.19%)
Jun 29, 2006 11.18 11.50 11.14 11.43 2,466,250 +0.38(+3.41%)
Jun 28, 2006 11.12 11.15 10.90 11.05 1,142,443 -0.01(-0.05%)
Jun 27, 2006 11.32 11.37 11.01 11.05 1,055,007 -0.23(-2.02%)
Jun 26, 2006 11.11 11.28 11.10 11.28 1,044,911 +0.26(+2.31%)
Jun 23, 2006 11.11 11.11 10.99 11.03 1,393,575 -0.08(-0.70%)
Jun 22, 2006 11.27 11.32 11.01 11.10 1,421,879 -0.21(-1.81%)
Jun 21, 2006 11.15 11.37 11.06 11.31 1,177,418 +0.18(+1.59%)
Jun 20, 2006 11.20 11.30 11.11 11.13 1,100,618 -0.10(-0.89%)
Jun 19, 2006 11.47 11.55 11.19 11.23 1,129,643 -0.22(-1.94%)
Jun 16, 2006 11.58 11.61 11.30 11.45 2,533,134 -0.16(-1.34%)
Jun 15, 2006 11.28 11.64 11.26 11.61 1,089,260 +0.44(+3.92%)
Jun 14, 2006 11.36 11.36 11.05 11.17 1,549,879 -0.18(-1.61%)
Jun 13, 2006 11.68 11.77 11.29 11.35 2,949,044 -0.36(-3.03%)
Jun 12, 2006 12.30 12.41 11.67 11.71 1,120,990 -0.32(-2.67%)
Jun 09, 2006 12.21 12.32 11.98 12.03 759,345 -0.16(-1.27%)
Jun 08, 2006 12.13 12.25 11.88 12.19 1,286,849 +0.07(+0.60%)
Jun 07, 2006 12.09 12.36 12.00 12.11 1,117,023 +0.10(+0.83%)
Jun 06, 2006 12.15 12.20 11.90 12.01 947,018 +0.03(+0.23%)
Jun 05, 2006 12.38 12.43 11.95 11.99 968,472 -0.39(-3.14%)
Jun 02, 2006 12.59 12.65 12.21 12.38 1,049,238 -0.13(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.