Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

41.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.690 7.750 7.680 7.740 42,244 +0.01(+0.13%)
Jun 29, 2006 7.440 7.810 7.440 7.730 245,400 +0.10(+1.31%)
Jun 28, 2006 7.300 7.880 7.300 7.630 126,618 +0.27(+3.67%)
Jun 27, 2006 7.470 7.500 7.350 7.360 24,931 -0.14(-1.87%)
Jun 26, 2006 7.460 7.530 7.380 7.500 39,800 +0.25(+3.45%)
Jun 23, 2006 7.540 7.540 7.210 7.250 62,285 -0.18(-2.42%)
Jun 22, 2006 7.480 7.500 7.410 7.430 31,527 -0.05(-0.67%)
Jun 21, 2006 7.470 7.510 7.410 7.480 28,455 -0.02(-0.27%)
Jun 20, 2006 7.470 7.510 7.410 7.500 31,987 +0.00(+0.00%)
Jun 19, 2006 7.690 7.690 7.400 7.500 78,430 -0.10(-1.32%)
Jun 16, 2006 7.760 7.780 7.450 7.600 71,526 -0.07(-0.91%)
Jun 15, 2006 7.660 7.790 7.600 7.670 30,046 +0.00(+0.00%)
Jun 14, 2006 7.770 7.890 7.650 7.670 28,465 -0.13(-1.67%)
Jun 13, 2006 7.820 7.830 7.690 7.800 75,667 +0.09(+1.17%)
Jun 12, 2006 7.650 7.800 7.650 7.710 72,387 +0.08(+1.05%)
Jun 09, 2006 7.860 7.900 7.600 7.630 61,469 -0.17(-2.18%)
Jun 08, 2006 8.020 8.020 7.630 7.800 63,710 -0.11(-1.39%)
Jun 07, 2006 8.180 8.190 7.910 7.910 32,020 -0.25(-3.06%)
Jun 06, 2006 8.370 8.460 8.060 8.160 72,273 -0.27(-3.20%)
Jun 05, 2006 8.150 8.580 8.120 8.430 66,490 +0.24(+2.93%)
Jun 02, 2006 8.380 8.530 8.160 8.190 49,327 -0.25(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.