Indicators

Rocky Brands Inc (NQ: RCKY )

37.46 -0.27 (-0.72%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.88	19.88	18.01	18.80	154,254	-0.98(-4.93%)
Apr 27, 2006	19.05	19.99	19.05	19.77	21,720	+0.00(+0.00%)
Apr 26, 2006	20.00	20.00	19.58	19.77	29,202	-0.06(-0.31%)
Apr 25, 2006	20.11	20.24	19.71	19.84	27,847	-0.12(-0.61%)
Apr 24, 2006	20.24	20.27	19.90	19.96	32,455	-0.11(-0.57%)
Apr 21, 2006	19.91	20.34	19.70	20.07	41,812	+0.40(+2.01%)
Apr 20, 2006	19.56	19.85	18.91	19.68	22,938	+0.33(+1.69%)
Apr 19, 2006	19.52	19.83	18.59	19.35	23,129	-0.04(-0.20%)
Apr 18, 2006	18.46	19.67	18.46	19.39	18,124	+0.53(+2.79%)
Apr 17, 2006	18.33	18.88	18.33	18.86	18,991	+0.46(+2.53%)
Apr 13, 2006	18.43	18.49	18.26	18.40	31,970	-0.03(-0.17%)
Apr 12, 2006	18.85	19.07	18.19	18.43	46,234	-0.43(-2.26%)
Apr 11, 2006	19.08	19.25	18.62	18.85	18,272	-0.27(-1.39%)
Apr 10, 2006	19.58	19.58	18.92	19.12	35,630	-0.23(-1.18%)
Apr 07, 2006	18.88	19.64	18.87	19.35	33,324	+0.54(+2.88%)
Apr 06, 2006	18.93	19.79	18.70	18.81	55,648	-0.07(-0.36%)
Apr 05, 2006	19.39	19.56	18.71	18.88	100,255	-0.39(-2.02%)
Apr 04, 2006	19.76	20.00	19.10	19.26	53,605	-0.66(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.