Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dave Inc (NQ: DAVE )

43.72 +1.20 (+2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 480.00 481.28 472.00 479.36 1,918 +0.00(+0.00%)
May 30, 2006 488.64 489.92 476.48 479.36 1,058 -8.64(-1.77%)
May 26, 2006 484.16 488.96 480.64 488.00 989 +5.76(+1.19%)
May 25, 2006 480.64 485.76 480.00 482.24 472 +2.24(+0.47%)
May 24, 2006 483.84 488.32 479.68 480.00 1,663 -5.12(-1.06%)
May 23, 2006 480.00 487.68 480.00 485.12 834 +5.70(+1.19%)
May 22, 2006 477.44 487.04 473.60 479.42 2,438 -0.90(-0.19%)
May 19, 2006 477.44 484.48 477.44 480.32 1,846 +0.32(+0.07%)
May 18, 2006 486.72 486.72 480.00 480.00 995 +1.60(+0.33%)
May 17, 2006 484.16 491.89 478.40 478.40 3,988 -7.68(-1.58%)
May 16, 2006 480.00 486.08 470.08 486.08 2,901 +4.80(+1.00%)
May 15, 2006 498.88 499.20 470.40 481.28 3,220 -18.24(-3.65%)
May 12, 2006 499.84 505.28 497.92 499.52 1,382 -3.20(-0.64%)
May 11, 2006 506.24 506.88 496.00 502.72 571 -2.24(-0.44%)
May 10, 2006 484.48 505.60 483.20 504.96 1,904 +18.56(+3.82%)
May 09, 2006 510.72 511.36 482.88 486.40 1,496 -22.08(-4.34%)
May 08, 2006 509.76 509.76 505.92 508.48 848 -3.52(-0.69%)
May 05, 2006 488.00 512.00 488.00 512.00 2,737 +25.92(+5.33%)
May 04, 2006 483.20 486.08 476.80 486.08 1,072 +1.60(+0.33%)
May 03, 2006 483.20 485.44 472.96 484.48 2,312 +2.24(+0.46%)
May 02, 2006 480.00 482.24 475.20 482.24 3,198 +3.84(+0.80%)
May 01, 2006 470.08 480.00 469.44 478.40 2,276 +10.88(+2.33%)
Apr 28, 2006 468.80 471.68 456.96 467.52 1,481 -1.28(-0.27%)
Apr 27, 2006 453.76 468.80 438.40 468.80 3,151 +12.16(+2.66%)
Apr 26, 2006 448.00 456.64 448.00 456.64 2,450 +7.04(+1.57%)
Apr 25, 2006 447.04 450.56 445.76 449.60 1,439 +1.60(+0.36%)
Apr 24, 2006 445.12 451.80 445.12 448.00 2,007 -3.20(-0.71%)
Apr 21, 2006 443.20 451.20 443.20 451.20 450 +9.92(+2.25%)
Apr 20, 2006 432.00 441.28 432.00 441.28 632 +6.08(+1.40%)
Apr 19, 2006 431.68 444.80 431.68 435.20 856 +3.20(+0.74%)
Apr 18, 2006 433.92 435.20 430.08 432.00 604 -3.20(-0.74%)
Apr 17, 2006 438.72 447.36 432.00 435.20 1,011 -2.56(-0.58%)
Apr 13, 2006 434.24 441.28 432.95 437.76 197 +2.24(+0.51%)
Apr 12, 2006 436.06 436.16 432.00 435.52 709 -0.54(-0.12%)
Apr 11, 2006 448.00 448.00 432.00 436.06 722 -10.34(-2.32%)
Apr 10, 2006 448.32 456.32 442.88 446.40 488 -10.56(-2.31%)
Apr 07, 2006 454.08 459.84 441.92 456.96 2,719 +7.36(+1.64%)
Apr 06, 2006 437.44 450.88 433.60 449.60 1,528 +12.48(+2.86%)
Apr 05, 2006 421.12 446.08 417.60 437.12 2,158 +17.60(+4.20%)
Apr 04, 2006 417.92 424.00 409.60 419.52 1,551 +1.60(+0.38%)
Apr 03, 2006 416.00 424.00 414.40 417.92 873 +0.00(+0.00%)
Mar 31, 2006 426.24 426.24 414.40 417.92 2,932 -8.32(-1.95%)
Mar 30, 2006 423.04 431.97 421.76 426.24 3,645 +2.56(+0.60%)
Mar 29, 2006 413.12 440.00 413.12 423.68 8,225 +11.84(+2.87%)
Mar 28, 2006 408.00 412.80 408.00 411.84 1,202 +3.20(+0.78%)
Mar 27, 2006 406.72 412.48 406.40 408.64 579 +0.96(+0.24%)
Mar 24, 2006 407.36 409.60 401.28 407.68 1,547 -0.64(-0.16%)
Mar 23, 2006 409.28 409.60 407.04 408.32 546 -0.32(-0.08%)
Mar 22, 2006 413.44 414.72 404.80 408.64 525 -3.84(-0.93%)
Mar 21, 2006 410.56 416.96 408.00 412.48 845 +2.24(+0.55%)
Mar 20, 2006 420.80 420.80 399.36 410.24 1,584 -6.40(-1.54%)
Mar 17, 2006 418.88 423.36 416.64 416.64 263 -2.56(-0.61%)
Mar 16, 2006 418.88 424.64 416.64 419.20 851 +0.32(+0.08%)
Mar 15, 2006 419.84 432.00 418.56 418.88 945 -1.92(-0.46%)
Mar 14, 2006 420.80 422.40 420.80 420.80 312 +0.96(+0.23%)
Mar 13, 2006 421.12 422.40 419.20 419.84 506 -0.96(-0.23%)
Mar 10, 2006 419.84 423.36 416.64 420.80 1,724 +1.60(+0.38%)
Mar 09, 2006 420.80 421.44 417.92 419.20 1,803 -1.28(-0.30%)
Mar 08, 2006 417.60 421.44 416.32 420.48 1,603 +0.64(+0.15%)
Mar 07, 2006 420.48 421.44 417.92 419.84 475 -0.64(-0.15%)
Mar 06, 2006 420.16 422.08 417.28 420.48 1,312 +1.60(+0.38%)
Mar 03, 2006 414.08 420.80 414.08 418.88 4,216 +2.56(+0.61%)
Mar 02, 2006 430.08 430.08 409.60 416.32 6,877 -19.52(-4.48%)
Mar 01, 2006 424.32 447.36 419.20 435.84 887 -6.08(-1.38%)
Feb 28, 2006 444.80 447.68 437.76 441.92 642 -2.88(-0.65%)
Feb 27, 2006 432.00 447.04 425.73 444.80 876 +11.84(+2.73%)
Feb 24, 2006 436.80 436.80 427.52 432.96 2,024 -1.60(-0.37%)
Feb 23, 2006 428.80 434.88 422.72 434.56 893 +3.20(+0.74%)
Feb 22, 2006 419.84 432.64 414.72 431.36 1,212 +4.16(+0.97%)
Feb 21, 2006 427.20 434.56 417.60 427.20 1,269 -1.60(-0.37%)
Feb 17, 2006 420.16 429.76 410.24 428.80 721 +9.28(+2.21%)
Feb 16, 2006 415.04 423.68 414.08 419.52 1,378 +4.48(+1.08%)
Feb 15, 2006 407.04 417.60 402.88 415.04 1,153 +8.96(+2.21%)
Feb 14, 2006 414.40 414.40 397.76 406.08 3,704 -7.36(-1.78%)
Feb 13, 2006 419.20 419.20 411.52 413.44 167 -4.16(-1.00%)
Feb 10, 2006 416.00 418.24 414.40 417.60 1,277 +0.32(+0.08%)
Feb 09, 2006 418.24 420.10 411.52 417.28 1,427 -1.60(-0.38%)
Feb 08, 2006 422.72 429.12 418.56 418.88 730 -5.44(-1.28%)
Feb 07, 2006 431.36 431.36 421.49 424.32 4,304 -14.40(-3.28%)
Feb 06, 2006 412.80 443.52 407.68 438.72 12,383 +28.48(+6.94%)
Feb 03, 2006 405.12 412.13 403.52 410.24 1,649 +1.92(+0.47%)
Feb 02, 2006 410.56 410.88 402.88 408.32 923 -6.08(-1.47%)
Feb 01, 2006 405.12 416.00 405.12 414.40 1,226 +5.12(+1.25%)
Jan 31, 2006 405.76 411.20 401.60 409.28 1,669 +1.28(+0.31%)
Jan 30, 2006 408.00 412.80 400.64 408.00 1,978 -3.20(-0.78%)
Jan 27, 2006 412.80 416.32 406.40 411.20 4,707 -3.20(-0.77%)
Jan 26, 2006 400.64 424.00 400.64 414.40 7,716 +14.08(+3.52%)
Jan 25, 2006 392.00 416.64 384.00 400.32 3,293 +8.96(+2.29%)
Jan 24, 2006 369.60 391.36 369.60 391.36 2,530 +23.36(+6.35%)
Jan 23, 2006 369.60 373.12 365.12 368.00 2,428 -3.20(-0.86%)
Jan 20, 2006 368.64 375.04 368.32 371.20 615 +0.64(+0.17%)
Jan 19, 2006 368.32 378.56 360.32 370.56 959 -1.28(-0.34%)
Jan 18, 2006 367.36 374.08 367.36 371.84 582 +0.96(+0.26%)
Jan 17, 2006 366.40 373.44 366.40 370.88 820 +0.64(+0.17%)
Jan 13, 2006 368.64 375.36 363.52 370.24 1,033 -2.24(-0.60%)
Jan 12, 2006 371.84 375.68 368.64 372.48 621 -1.28(-0.34%)
Jan 11, 2006 369.28 376.64 369.28 373.76 762 +4.16(+1.13%)
Jan 10, 2006 368.64 375.04 361.92 369.60 657 -3.52(-0.94%)
Jan 09, 2006 359.36 374.40 359.36 373.12 1,619 +8.64(+2.37%)
Jan 06, 2006 356.80 365.44 356.80 364.48 876 +3.20(+0.89%)
Jan 05, 2006 355.20 363.52 355.20 361.28 1,161 +5.44(+1.53%)
Jan 04, 2006 356.80 362.56 355.20 355.84 760 -4.16(-1.16%)
Jan 03, 2006 361.28 362.88 360.00 360.00 619 -0.64(-0.18%)
Dec 30, 2005 354.88 361.44 354.88 360.64 1,376 +0.96(+0.27%)
Dec 29, 2005 356.48 360.96 355.14 359.68 173 -0.64(-0.18%)
Dec 28, 2005 355.20 360.96 352.00 360.32 634 +2.56(+0.72%)
Dec 27, 2005 361.20 361.20 357.76 357.76 303 -1.28(-0.36%)
Dec 23, 2005 358.72 360.32 352.00 359.04 1,233 +3.84(+1.08%)
Dec 22, 2005 358.08 360.32 355.20 355.20 389 -5.12(-1.42%)
Dec 21, 2005 358.08 361.92 355.52 360.32 427 +0.32(+0.09%)
Dec 20, 2005 363.20 363.55 358.72 360.00 1,429 -2.88(-0.79%)
Dec 19, 2005 360.00 368.00 360.00 362.88 3,679 +1.28(+0.35%)
Dec 16, 2005 360.00 362.88 354.56 361.60 3,198 +1.28(+0.36%)
Dec 15, 2005 356.80 360.64 356.48 360.32 1,179 +1.60(+0.45%)
Dec 14, 2005 360.00 362.24 356.48 358.72 711 -0.64(-0.18%)
Dec 13, 2005 360.32 362.88 354.24 359.36 1,712 +1.28(+0.36%)
Dec 12, 2005 352.64 358.08 351.04 358.08 1,870 +4.48(+1.27%)
Dec 09, 2005 352.32 356.16 352.00 353.60 1,610 -2.24(-0.63%)
Dec 08, 2005 357.76 358.08 353.60 355.84 494 -5.12(-1.42%)
Dec 07, 2005 356.48 361.28 352.00 360.96 920 +0.96(+0.27%)
Dec 06, 2005 355.20 361.60 351.36 360.00 1,617 +8.32(+2.37%)
Dec 05, 2005 339.20 353.60 338.56 351.68 1,503 +7.04(+2.04%)
Dec 02, 2005 342.08 351.04 340.16 344.64 854 -4.80(-1.37%)
Dec 01, 2005 349.44 350.40 336.32 349.44 569 +6.72(+1.96%)
Nov 30, 2005 344.32 345.92 339.84 342.72 1,377 +1.60(+0.47%)
Nov 29, 2005 345.60 346.24 336.32 341.12 996 -4.48(-1.30%)
Nov 28, 2005 342.72 352.00 342.08 345.60 1,682 -4.16(-1.19%)
Nov 25, 2005 349.44 349.76 345.60 349.76 206 +0.00(+0.00%)
Nov 23, 2005 343.68 352.00 342.40 349.76 985 +1.92(+0.55%)
Nov 22, 2005 344.00 348.16 344.00 347.84 576 +0.96(+0.28%)
Nov 21, 2005 344.00 351.68 344.00 346.88 509 +2.24(+0.65%)
Nov 18, 2005 352.00 353.92 344.32 344.64 629 -7.36(-2.09%)
Nov 17, 2005 344.32 354.24 342.72 352.00 2,008 +4.48(+1.29%)
Nov 16, 2005 351.36 351.68 343.04 347.52 436 -4.16(-1.18%)
Nov 15, 2005 341.44 354.88 341.44 351.68 2,212 +7.68(+2.23%)
Nov 14, 2005 345.28 347.52 342.08 344.00 456 -3.84(-1.10%)
Nov 11, 2005 346.56 352.00 340.16 347.84 747 -4.48(-1.27%)
Nov 10, 2005 339.84 353.60 339.84 352.32 1,532 +12.80(+3.77%)
Nov 09, 2005 343.04 344.32 339.52 339.52 2,530 -3.20(-0.93%)
Nov 08, 2005 338.24 344.64 332.99 342.72 10,907 +4.48(+1.32%)
Nov 07, 2005 349.44 352.32 328.32 338.24 4,790 -13.76(-3.91%)
Nov 04, 2005 349.76 353.60 344.96 352.00 3,059 +1.60(+0.46%)
Nov 03, 2005 332.80 355.20 328.32 350.40 11,760 -30.40(-7.98%)
Nov 02, 2005 380.48 387.20 362.24 380.80 2,166 -3.20(-0.83%)
Nov 01, 2005 381.12 392.64 375.36 384.00 1,242 +1.92(+0.50%)
Oct 31, 2005 376.96 383.68 372.48 382.08 1,421 +9.28(+2.49%)
Oct 28, 2005 371.20 380.80 352.00 372.80 1,262 +5.76(+1.57%)
Oct 27, 2005 378.88 380.80 365.76 367.04 690 -10.56(-2.80%)
Oct 26, 2005 377.60 380.48 377.60 377.60 800 -0.64(-0.17%)
Oct 25, 2005 379.52 379.52 375.04 378.24 1,281 +0.64(+0.17%)
Oct 24, 2005 368.96 378.56 360.00 377.60 2,433 +9.28(+2.52%)
Oct 21, 2005 364.80 368.64 363.20 368.32 2,354 +8.32(+2.31%)
Oct 20, 2005 364.80 368.64 358.08 360.00 950 -8.00(-2.17%)
Oct 19, 2005 360.00 368.32 360.00 368.00 1,051 +6.08(+1.68%)
Oct 18, 2005 373.44 373.76 360.32 361.92 774 -5.12(-1.39%)
Oct 17, 2005 371.20 373.12 364.80 367.04 556 -0.32(-0.09%)
Oct 14, 2005 368.64 372.80 362.56 367.36 767 +8.32(+2.32%)
Oct 13, 2005 368.32 374.40 350.40 359.04 1,744 -11.52(-3.11%)
Oct 12, 2005 386.56 386.56 369.60 370.56 875 -12.80(-3.34%)
Oct 11, 2005 387.52 389.12 380.80 383.36 470 -0.32(-0.08%)
Oct 10, 2005 383.68 387.52 378.56 383.68 623 +7.68(+2.04%)
Oct 07, 2005 373.44 381.76 373.44 376.00 519 -1.28(-0.34%)
Oct 06, 2005 369.92 383.04 369.92 377.28 579 +2.56(+0.68%)
Oct 05, 2005 384.64 390.08 369.92 374.72 852 -12.80(-3.30%)
Oct 04, 2005 388.80 388.80 384.64 387.52 681 +2.88(+0.75%)
Oct 03, 2005 379.84 387.84 379.84 384.64 902 +3.20(+0.84%)
Sep 30, 2005 382.72 392.19 380.16 381.44 890 -7.04(-1.81%)
Sep 29, 2005 392.64 394.24 384.00 388.48 843 -4.80(-1.22%)
Sep 28, 2005 387.20 404.48 387.20 393.28 2,396 +4.80(+1.24%)
Sep 27, 2005 386.56 393.60 386.56 388.48 721 -0.96(-0.25%)
Sep 26, 2005 386.88 395.52 385.28 389.44 1,445 -0.96(-0.25%)
Sep 23, 2005 390.40 393.98 387.52 390.40 350 -0.32(-0.08%)
Sep 22, 2005 390.72 400.00 377.95 390.72 1,284 +4.80(+1.24%)
Sep 21, 2005 410.56 410.56 381.12 385.92 3,630 -21.76(-5.34%)
Sep 20, 2005 409.60 415.68 400.96 407.68 1,026 -6.08(-1.47%)
Sep 19, 2005 412.80 418.56 400.00 413.76 5,136 +3.20(+0.78%)
Sep 16, 2005 402.24 410.56 399.68 410.56 1,976 +9.60(+2.39%)
Sep 15, 2005 387.84 404.16 387.84 400.96 1,332 +12.16(+3.13%)
Sep 14, 2005 390.40 400.00 383.68 388.80 1,290 -6.08(-1.54%)
Sep 13, 2005 397.44 398.40 380.80 394.88 2,678 -3.52(-0.88%)
Sep 12, 2005 398.40 402.88 387.52 398.40 1,033 -1.92(-0.48%)
Sep 09, 2005 383.68 402.88 381.44 400.32 2,039 +17.28(+4.51%)
Sep 08, 2005 382.72 384.32 373.44 383.04 1,624 +2.24(+0.59%)
Sep 07, 2005 373.76 384.00 373.76 380.80 1,332 +8.96(+2.41%)
Sep 06, 2005 368.00 378.56 358.40 371.84 1,518 +12.80(+3.57%)
Sep 02, 2005 360.00 369.28 353.15 359.04 1,642 -7.68(-2.09%)
Sep 01, 2005 384.32 384.32 361.60 366.72 2,444 -20.48(-5.29%)
Aug 31, 2005 398.08 398.08 377.60 387.20 1,419 -8.96(-2.26%)
Aug 30, 2005 390.08 397.44 390.08 396.16 1,058 +6.08(+1.56%)
Aug 29, 2005 396.48 399.74 385.92 390.08 1,147 -7.68(-1.93%)
Aug 26, 2005 405.12 410.88 394.24 397.76 1,356 -7.04(-1.74%)
Aug 25, 2005 405.44 408.00 399.36 404.80 1,984 +0.32(+0.08%)
Aug 24, 2005 400.64 404.48 395.84 404.48 1,968 +3.84(+0.96%)
Aug 23, 2005 396.80 404.16 394.56 400.64 3,640 +4.16(+1.05%)
Aug 22, 2005 396.80 409.28 395.52 396.48 1,358 -6.40(-1.59%)
Aug 19, 2005 410.88 411.20 397.12 402.88 1,328 -0.32(-0.08%)
Aug 18, 2005 404.16 411.84 400.00 403.20 1,094 -2.88(-0.71%)
Aug 17, 2005 404.80 412.80 396.80 406.08 1,590 +6.08(+1.52%)
Aug 16, 2005 416.00 422.40 395.20 400.00 4,327 -16.00(-3.85%)
Aug 15, 2005 396.48 416.00 396.48 416.00 3,185 +22.40(+5.69%)
Aug 12, 2005 396.80 398.40 384.00 393.60 1,473 -3.20(-0.81%)
Aug 11, 2005 400.00 402.88 395.52 396.80 1,294 -4.48(-1.12%)
Aug 10, 2005 408.32 412.80 400.32 401.28 2,370 -7.04(-1.72%)
Aug 09, 2005 398.72 412.80 393.60 408.32 2,560 +9.60(+2.41%)
Aug 08, 2005 396.80 407.68 392.00 398.72 3,311 -3.52(-0.88%)
Aug 05, 2005 392.00 402.88 387.52 402.24 8,818 +23.68(+6.26%)
Aug 04, 2005 393.60 397.44 370.56 378.56 25,201 +58.88(+18.42%)
Aug 03, 2005 315.52 322.24 310.40 319.68 4,758 +4.16(+1.32%)
Aug 02, 2005 316.80 316.80 312.00 315.52 2,338 +2.24(+0.72%)
Aug 01, 2005 314.24 315.52 308.16 313.28 729 -0.96(-0.31%)
Jul 29, 2005 310.40 315.20 310.40 314.24 1,522 +0.32(+0.10%)
Jul 28, 2005 310.40 319.36 307.20 313.92 1,289 +3.84(+1.24%)
Jul 27, 2005 307.20 312.64 304.64 310.08 1,823 +1.92(+0.62%)
Jul 26, 2005 312.00 313.60 307.20 308.16 1,130 -5.76(-1.83%)
Jul 25, 2005 320.00 320.00 313.60 313.92 949 -6.08(-1.90%)
Jul 22, 2005 328.32 328.32 317.12 320.00 733 -2.56(-0.79%)
Jul 21, 2005 325.12 328.96 312.96 322.56 2,089 +1.92(+0.60%)
Jul 20, 2005 320.00 321.28 313.92 320.64 870 +0.00(+0.00%)
Jul 19, 2005 323.20 327.36 319.36 320.64 1,327 +0.64(+0.20%)
Jul 18, 2005 332.48 332.80 320.00 320.00 2,153 -16.32(-4.85%)
Jul 15, 2005 340.80 345.60 333.12 336.32 2,558 -2.24(-0.66%)
Jul 14, 2005 321.60 340.80 321.60 338.56 3,076 +17.92(+5.59%)
Jul 13, 2005 320.00 332.80 318.72 320.64 1,115 +2.24(+0.70%)
Jul 12, 2005 314.56 320.00 312.00 318.40 828 +3.52(+1.12%)
Jul 11, 2005 313.92 318.40 310.72 314.88 1,137 -4.16(-1.30%)
Jul 08, 2005 318.08 319.04 312.00 319.04 1,122 +3.84(+1.22%)
Jul 07, 2005 310.40 316.16 308.86 315.20 863 +0.64(+0.20%)
Jul 06, 2005 310.08 320.00 300.48 314.56 1,690 -1.92(-0.61%)
Jul 05, 2005 319.36 319.68 311.36 316.48 862 +0.32(+0.10%)
Jul 01, 2005 316.16 320.00 311.36 316.16 1,050 +0.32(+0.10%)
Jun 30, 2005 307.20 317.44 307.20 315.84 1,143 +8.00(+2.60%)
Jun 29, 2005 310.72 310.72 302.40 307.84 2,047 -2.88(-0.93%)
Jun 28, 2005 312.00 312.00 301.76 310.72 1,327 +4.16(+1.36%)
Jun 27, 2005 320.00 322.56 305.60 306.56 3,627 -15.68(-4.87%)
Jun 24, 2005 328.32 328.64 318.40 322.24 1,117 -2.88(-0.89%)
Jun 23, 2005 318.40 325.76 318.40 325.12 2,003 +10.24(+3.25%)
Jun 22, 2005 317.12 328.64 313.86 314.88 2,213 -1.92(-0.61%)
Jun 21, 2005 323.84 328.00 315.20 316.80 2,661 -7.36(-2.27%)
Jun 20, 2005 325.76 336.00 321.60 324.16 2,513 -1.60(-0.49%)
Jun 17, 2005 334.40 338.56 324.16 325.76 1,064 -13.12(-3.87%)
Jun 16, 2005 338.56 344.32 333.12 338.88 621 +0.32(+0.09%)
Jun 15, 2005 344.64 344.64 337.92 338.56 1,685 -7.04(-2.04%)
Jun 14, 2005 337.28 349.44 335.04 345.60 2,477 +5.12(+1.50%)
Jun 13, 2005 345.60 348.16 338.56 340.48 1,422 -5.44(-1.57%)
Jun 10, 2005 345.92 349.76 342.72 345.92 1,624 -3.20(-0.92%)
Jun 09, 2005 347.52 352.00 347.52 349.12 2,091 -2.24(-0.64%)
Jun 08, 2005 361.92 363.20 348.99 351.36 1,772 -8.64(-2.40%)
Jun 07, 2005 355.20 364.80 355.20 360.00 2,707 +3.84(+1.08%)
Jun 06, 2005 362.56 366.40 356.16 356.16 1,464 -7.04(-1.94%)
Jun 03, 2005 366.40 367.04 360.00 363.20 3,009 -5.44(-1.48%)
Jun 02, 2005 367.04 371.52 364.80 368.64 1,633 +1.60(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.