Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

68.69 -0.96 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.248 7.248 7.031 7.140 73,583 +0.05(+0.69%)
Nov 29, 2006 7.031 7.091 7.026 7.091 69,629 +0.07(+1.00%)
Nov 28, 2006 7.140 7.140 6.918 7.021 20,886 +0.06(+0.85%)
Nov 27, 2006 7.037 7.037 6.896 6.961 21,222 -0.01(-0.12%)
Nov 24, 2006 7.004 7.286 6.969 6.969 12,185 -0.04(-0.50%)
Nov 22, 2006 7.031 7.064 6.983 7.004 109,918 +0.00(+0.00%)
Nov 21, 2006 7.031 7.086 7.004 7.004 5,361 -0.02(-0.31%)
Nov 20, 2006 7.031 7.059 7.004 7.026 9,301 -0.01(-0.08%)
Nov 17, 2006 7.031 7.080 7.004 7.031 9,667 -0.04(-0.61%)
Nov 16, 2006 7.167 7.302 7.010 7.075 17,841 +0.02(+0.31%)
Nov 15, 2006 6.977 7.269 6.972 7.053 19,874 +0.11(+1.56%)
Nov 14, 2006 6.975 6.977 6.933 6.945 38,548 -0.01(-0.08%)
Nov 13, 2006 6.912 7.031 6.912 6.950 42,887 -0.11(-1.53%)
Nov 10, 2006 7.102 7.145 7.037 7.059 3,762 -0.10(-1.36%)
Nov 09, 2006 7.188 7.221 7.091 7.156 31,376 -0.09(-1.27%)
Nov 08, 2006 7.302 7.302 7.096 7.248 49,277 -0.05(-0.74%)
Nov 07, 2006 7.215 7.378 7.215 7.302 24,589 +0.03(+0.37%)
Nov 06, 2006 7.048 7.323 7.031 7.275 29,625 -0.21(-2.75%)
Nov 03, 2006 7.502 7.502 7.394 7.480 2,958 +0.04(+0.58%)
Nov 02, 2006 7.369 7.507 7.356 7.437 26,865 +0.08(+1.10%)
Nov 01, 2006 7.713 7.713 7.296 7.356 18,527 -0.41(-5.23%)
Oct 31, 2006 7.891 7.897 7.762 7.762 19,238 -0.13(-1.64%)
Oct 30, 2006 7.827 7.924 7.827 7.891 9,615 -0.03(-0.41%)
Oct 27, 2006 7.848 7.935 7.848 7.924 3,327 +0.03(+0.37%)
Oct 26, 2006 7.897 7.924 7.843 7.895 6,970 +0.08(+1.01%)
Oct 25, 2006 7.857 7.951 7.778 7.816 10,861 +0.05(+0.70%)
Oct 24, 2006 7.843 7.843 7.762 7.762 9,022 -0.07(-0.95%)
Oct 23, 2006 7.913 7.924 7.777 7.836 7,349 +0.07(+0.95%)
Oct 20, 2006 7.859 7.859 7.729 7.762 2,812 +0.01(+0.07%)
Oct 19, 2006 7.848 7.870 7.626 7.756 7,204 -0.15(-1.92%)
Oct 18, 2006 7.946 7.946 7.800 7.908 14,298 -0.02(-0.20%)
Oct 17, 2006 7.837 7.967 7.453 7.924 13,764 +0.04(+0.55%)
Oct 16, 2006 7.924 7.924 7.859 7.881 7,602 -0.01(-0.14%)
Oct 13, 2006 7.924 7.924 7.820 7.891 9,111 +0.00(+0.00%)
Oct 12, 2006 7.924 7.924 7.855 7.891 6,219 +0.05(+0.62%)
Oct 11, 2006 7.864 7.864 7.729 7.843 5,821 -0.02(-0.21%)
Oct 10, 2006 7.883 7.886 7.562 7.859 9,453 -0.03(-0.38%)
Oct 09, 2006 7.897 7.897 7.621 7.889 18,375 -0.01(-0.10%)
Oct 06, 2006 7.691 7.908 7.567 7.897 57,676 +0.27(+3.55%)
Oct 05, 2006 7.626 7.653 7.567 7.626 32,103 +0.00(+0.00%)
Oct 04, 2006 7.372 7.686 7.372 7.626 80,954 +0.31(+4.21%)
Oct 03, 2006 7.383 7.383 7.318 7.318 8,229 -0.07(-0.94%)
Oct 02, 2006 7.265 7.388 7.265 7.388 13,675 +0.09(+1.18%)
Sep 29, 2006 7.184 7.383 7.184 7.302 7,045 +0.12(+1.66%)
Sep 28, 2006 7.190 7.190 7.167 7.183 3,141 +0.01(+0.15%)
Sep 27, 2006 7.167 7.194 7.167 7.172 6,992 -0.02(-0.30%)
Sep 26, 2006 7.194 7.194 7.140 7.194 7,779 +0.03(+0.38%)
Sep 25, 2006 7.167 7.167 7.037 7.167 32,844 +0.03(+0.36%)
Sep 22, 2006 7.129 7.141 7.113 7.141 16,304 +0.02(+0.22%)
Sep 21, 2006 7.129 7.140 7.096 7.125 38,156 +0.04(+0.56%)
Sep 20, 2006 6.999 7.086 6.999 7.086 12,745 +0.22(+3.15%)
Sep 19, 2006 6.934 6.934 6.869 6.869 24,809 -0.03(-0.39%)
Sep 18, 2006 6.869 6.929 6.848 6.896 107,323 +0.15(+2.25%)
Sep 15, 2006 6.869 6.869 6.637 6.745 18,236 -0.02(-0.24%)
Sep 14, 2006 6.680 6.783 6.680 6.761 17,425 +0.06(+0.89%)
Sep 13, 2006 6.826 6.826 6.610 6.702 7,665 -0.05(-0.69%)
Sep 12, 2006 6.804 6.810 6.620 6.748 4,150 -0.00(-0.03%)
Sep 11, 2006 6.837 6.837 6.474 6.750 3,457 -0.04(-0.56%)
Sep 08, 2006 6.761 6.788 6.707 6.788 14,598 +0.08(+1.21%)
Sep 07, 2006 6.707 6.815 6.393 6.707 110,560 -0.00(-0.02%)
Sep 06, 2006 6.810 6.810 6.708 6.708 11,961 -0.05(-0.78%)
Sep 05, 2006 6.869 6.869 6.545 6.761 21,246 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.