Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

45.51 -0.03 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.480 6.880 6.480 6.850 55,310 +0.37(+5.71%)
Aug 30, 2006 6.460 6.500 6.390 6.480 70,114 +0.05(+0.78%)
Aug 29, 2006 6.500 6.560 6.310 6.430 145,392 -0.05(-0.77%)
Aug 28, 2006 6.670 6.680 6.450 6.480 96,415 -0.23(-3.43%)
Aug 25, 2006 6.650 6.800 6.650 6.710 39,600 +0.01(+0.15%)
Aug 24, 2006 6.630 6.700 6.540 6.700 84,619 +0.06(+0.90%)
Aug 23, 2006 6.740 6.740 6.640 6.640 65,910 -0.07(-1.04%)
Aug 22, 2006 6.880 6.880 6.700 6.710 56,205 -0.09(-1.32%)
Aug 21, 2006 6.810 6.910 6.750 6.800 38,150 +0.02(+0.29%)
Aug 18, 2006 6.640 6.950 6.640 6.780 104,655 +0.11(+1.65%)
Aug 17, 2006 6.740 6.820 6.640 6.670 90,561 -0.10(-1.48%)
Aug 16, 2006 6.860 6.950 6.770 6.770 56,910 -0.09(-1.31%)
Aug 15, 2006 6.900 6.950 6.814 6.860 21,108 +0.02(+0.29%)
Aug 14, 2006 6.840 6.930 6.760 6.840 107,172 -0.01(-0.15%)
Aug 11, 2006 6.960 7.010 6.800 6.850 58,551 -0.14(-2.00%)
Aug 10, 2006 6.950 7.060 6.910 6.990 80,151 -0.01(-0.14%)
Aug 09, 2006 6.990 7.050 6.980 7.000 74,587 -0.04(-0.57%)
Aug 08, 2006 7.080 7.080 6.990 7.040 60,063 -0.01(-0.14%)
Aug 07, 2006 6.990 7.100 6.930 7.050 75,187 +0.08(+1.15%)
Aug 04, 2006 7.090 7.140 6.750 6.970 131,266 -0.05(-0.71%)
Aug 03, 2006 6.880 7.100 6.880 7.020 197,562 +0.03(+0.43%)
Aug 02, 2006 7.500 7.500 6.830 6.990 377,246 -0.41(-5.54%)
Aug 01, 2006 7.490 7.500 7.160 7.400 77,708 +0.15(+2.07%)
Jul 31, 2006 7.220 7.320 7.110 7.250 85,244 +0.16(+2.26%)
Jul 28, 2006 7.140 7.140 7.050 7.090 20,645 -0.01(-0.14%)
Jul 27, 2006 7.220 7.220 7.020 7.100 30,450 -0.08(-1.11%)
Jul 26, 2006 7.200 7.300 7.130 7.180 42,692 +0.04(+0.50%)
Jul 25, 2006 6.910 7.230 6.910 7.144 47,485 +0.20(+2.95%)
Jul 24, 2006 7.400 7.400 6.930 6.940 102,666 -0.46(-6.22%)
Jul 21, 2006 7.410 7.470 7.350 7.400 72,594 +0.02(+0.27%)
Jul 20, 2006 7.150 7.440 7.140 7.380 40,402 +0.28(+3.94%)
Jul 19, 2006 7.050 7.220 7.050 7.100 57,695 +0.02(+0.35%)
Jul 18, 2006 7.140 7.240 7.070 7.075 86,774 -0.08(-1.05%)
Jul 17, 2006 7.190 7.200 7.140 7.150 45,000 -0.07(-0.97%)
Jul 14, 2006 7.270 7.490 7.080 7.220 148,980 +0.07(+0.98%)
Jul 13, 2006 7.060 7.350 7.050 7.150 156,111 +0.04(+0.56%)
Jul 12, 2006 7.320 7.330 7.040 7.110 141,077 -0.13(-1.80%)
Jul 11, 2006 7.350 7.380 7.060 7.240 221,792 -0.13(-1.76%)
Jul 10, 2006 7.530 7.580 7.360 7.370 122,301 -0.18(-2.38%)
Jul 07, 2006 7.630 7.670 7.460 7.550 55,724 +0.00(+0.00%)
Jul 06, 2006 7.740 7.750 7.510 7.550 118,109 -0.06(-0.79%)
Jul 05, 2006 7.550 7.660 7.550 7.610 49,355 +0.08(+1.06%)
Jul 03, 2006 7.800 7.800 7.510 7.530 26,500 -0.21(-2.71%)
Jun 30, 2006 7.690 7.750 7.680 7.740 42,244 +0.01(+0.13%)
Jun 29, 2006 7.440 7.810 7.440 7.730 245,400 +0.10(+1.31%)
Jun 28, 2006 7.300 7.880 7.300 7.630 126,618 +0.27(+3.67%)
Jun 27, 2006 7.470 7.500 7.350 7.360 24,931 -0.14(-1.87%)
Jun 26, 2006 7.460 7.530 7.380 7.500 39,800 +0.25(+3.45%)
Jun 23, 2006 7.540 7.540 7.210 7.250 62,285 -0.18(-2.42%)
Jun 22, 2006 7.480 7.500 7.410 7.430 31,527 -0.05(-0.67%)
Jun 21, 2006 7.470 7.510 7.410 7.480 28,455 -0.02(-0.27%)
Jun 20, 2006 7.470 7.510 7.410 7.500 31,987 +0.00(+0.00%)
Jun 19, 2006 7.690 7.690 7.400 7.500 78,430 -0.10(-1.32%)
Jun 16, 2006 7.760 7.780 7.450 7.600 71,526 -0.07(-0.91%)
Jun 15, 2006 7.660 7.790 7.600 7.670 30,046 +0.00(+0.00%)
Jun 14, 2006 7.770 7.890 7.650 7.670 28,465 -0.13(-1.67%)
Jun 13, 2006 7.820 7.830 7.690 7.800 75,667 +0.09(+1.17%)
Jun 12, 2006 7.650 7.800 7.650 7.710 72,387 +0.08(+1.05%)
Jun 09, 2006 7.860 7.900 7.600 7.630 61,469 -0.17(-2.18%)
Jun 08, 2006 8.020 8.020 7.630 7.800 63,710 -0.11(-1.39%)
Jun 07, 2006 8.180 8.190 7.910 7.910 32,020 -0.25(-3.06%)
Jun 06, 2006 8.370 8.460 8.060 8.160 72,273 -0.27(-3.20%)
Jun 05, 2006 8.150 8.580 8.120 8.430 66,490 +0.24(+2.93%)
Jun 02, 2006 8.380 8.530 8.160 8.190 49,327 -0.25(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.