Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 36.09 36.12 35.90 35.94 913,119 -0.22(-0.62%)
Dec 28, 2006 36.18 36.31 36.09 36.16 670,359 -0.17(-0.46%)
Dec 27, 2006 36.33 36.58 36.20 36.33 1,090,477 -0.01(-0.02%)
Dec 26, 2006 36.04 36.44 36.00 36.34 661,214 +0.32(+0.90%)
Dec 22, 2006 36.65 36.65 35.83 36.01 1,199,525 -0.07(-0.20%)
Dec 21, 2006 36.29 36.37 35.96 36.09 1,126,919 -0.18(-0.50%)
Dec 20, 2006 36.34 36.40 36.21 36.27 1,219,062 -0.19(-0.53%)
Dec 19, 2006 36.34 36.56 36.32 36.46 1,053,065 -0.08(-0.22%)
Dec 18, 2006 36.95 36.99 36.26 36.54 1,832,750 -0.28(-0.76%)
Dec 15, 2006 36.12 36.86 36.12 36.82 2,116,524 +0.29(+0.79%)
Dec 14, 2006 35.92 36.80 35.88 36.53 2,654,973 +0.59(+1.65%)
Dec 13, 2006 36.17 36.21 35.81 35.94 1,383,811 -0.22(-0.60%)
Dec 12, 2006 36.09 36.27 35.94 36.16 1,575,164 +0.09(+0.24%)
Dec 11, 2006 36.07 36.19 35.89 36.07 1,939,165 +0.24(+0.66%)
Dec 08, 2006 35.49 36.04 35.49 35.83 4,455,577 +0.22(+0.63%)
Dec 07, 2006 35.83 36.33 35.60 35.61 8,888,153 -1.24(-3.37%)
Dec 06, 2006 36.92 37.02 36.73 36.85 1,734,787 -0.22(-0.58%)
Dec 05, 2006 36.97 37.30 36.81 37.07 1,709,707 -0.30(-0.79%)
Dec 04, 2006 36.72 37.56 36.70 37.36 2,695,156 +0.64(+1.73%)
Dec 01, 2006 37.02 37.59 36.43 36.73 4,510,032 -1.50(-3.93%)
Nov 30, 2006 38.21 38.39 38.00 38.23 1,180,680 -0.02(-0.06%)
Nov 29, 2006 38.11 38.30 38.09 38.25 983,646 +0.06(+0.15%)
Nov 28, 2006 38.14 38.27 37.96 38.19 1,436,465 +0.09(+0.23%)
Nov 27, 2006 38.25 38.34 38.02 38.11 1,374,389 -0.22(-0.58%)
Nov 24, 2006 38.18 38.48 38.18 38.33 698,903 +0.03(+0.08%)
Nov 22, 2006 37.64 38.37 37.64 38.30 1,220,725 +0.62(+1.65%)
Nov 21, 2006 37.53 37.85 37.44 37.68 1,039,209 +0.07(+0.17%)
Nov 20, 2006 37.77 37.88 37.57 37.62 1,568,929 -0.45(-1.18%)
Nov 17, 2006 38.03 38.19 37.80 38.06 1,474,985 -0.14(-0.38%)
Nov 16, 2006 38.03 38.24 37.92 38.21 1,656,084 +0.10(+0.27%)
Nov 15, 2006 37.96 38.21 37.94 38.11 1,309,958 +0.09(+0.23%)
Nov 14, 2006 38.00 38.14 37.77 38.02 1,225,851 -0.06(-0.15%)
Nov 13, 2006 38.07 38.25 37.95 38.08 1,251,070 -0.12(-0.30%)
Nov 10, 2006 37.96 38.22 37.93 38.19 974,917 +0.12(+0.30%)
Nov 09, 2006 38.26 38.50 38.01 38.08 1,348,617 -0.31(-0.81%)
Nov 08, 2006 38.38 38.58 38.22 38.39 1,314,946 -0.17(-0.45%)
Nov 07, 2006 38.24 38.58 38.15 38.56 2,017,591 +0.25(+0.64%)
Nov 06, 2006 38.24 38.44 38.16 38.32 2,029,091 -0.02(-0.06%)
Nov 03, 2006 38.24 38.37 38.16 38.34 1,831,364 +0.07(+0.19%)
Nov 02, 2006 37.82 38.27 37.78 38.26 1,514,613 +0.38(+0.99%)
Nov 01, 2006 38.11 38.19 37.82 37.89 1,415,403 -0.30(-0.77%)
Oct 31, 2006 37.86 38.21 37.74 38.19 1,629,758 +0.51(+1.34%)
Oct 30, 2006 37.67 37.85 37.44 37.68 1,216,845 -0.14(-0.38%)
Oct 27, 2006 37.71 37.95 37.57 37.82 1,435,495 -0.04(-0.11%)
Oct 26, 2006 37.42 37.90 37.36 37.87 1,883,048 +0.62(+1.67%)
Oct 25, 2006 37.35 37.40 37.03 37.25 1,644,168 +0.04(+0.12%)
Oct 24, 2006 36.89 37.20 36.70 37.20 2,053,894 +0.36(+0.98%)
Oct 23, 2006 36.88 36.97 36.63 36.84 2,127,747 +0.00(+0.00%)
Oct 20, 2006 37.10 37.31 36.66 36.84 4,442,137 +0.48(+1.33%)
Oct 19, 2006 36.41 36.41 35.33 36.36 13,509,727 -1.67(-4.40%)
Oct 18, 2006 38.00 38.35 37.90 38.03 1,519,878 +0.11(+0.29%)
Oct 17, 2006 38.00 38.10 37.85 37.93 1,107,104 -0.18(-0.47%)
Oct 16, 2006 38.29 38.37 38.06 38.11 1,775,663 -0.32(-0.84%)
Oct 13, 2006 38.32 38.52 38.03 38.43 1,085,766 -0.02(-0.06%)
Oct 12, 2006 38.45 38.63 38.32 38.45 700,011 +0.09(+0.23%)
Oct 11, 2006 38.11 38.47 37.99 38.37 882,912 +0.26(+0.68%)
Oct 10, 2006 38.58 38.64 38.00 38.11 1,008,449 -0.58(-1.49%)
Oct 09, 2006 38.29 38.68 38.18 38.68 848,549 +0.33(+0.87%)
Oct 06, 2006 38.32 38.63 38.20 38.35 835,801 +0.01(+0.04%)
Oct 05, 2006 38.19 38.56 38.00 38.34 954,410 +0.26(+0.68%)
Oct 04, 2006 37.84 38.11 37.58 38.08 1,298,042 +0.25(+0.65%)
Oct 03, 2006 38.25 38.39 37.81 37.83 1,677,146 -0.48(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.