Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 43.54 43.80 43.03 43.13 3,325,900 -0.39(-0.90%)
Mar 30, 2006 43.82 44.08 43.37 43.52 3,189,000 -0.48(-1.09%)
Mar 29, 2006 44.10 44.34 43.93 44.00 3,052,700 +0.05(+0.11%)
Mar 28, 2006 44.65 44.75 43.56 43.95 5,734,800 -1.07(-2.38%)
Mar 27, 2006 44.42 45.06 44.10 45.02 4,527,400 +0.65(+1.46%)
Mar 24, 2006 45.30 45.30 44.15 44.37 3,103,800 -0.20(-0.45%)
Mar 23, 2006 44.59 44.96 44.35 44.57 2,194,100 -0.12(-0.27%)
Mar 22, 2006 44.51 44.77 43.99 44.69 3,807,700 +0.00(+0.00%)
Mar 21, 2006 45.18 45.20 44.23 44.69 4,252,300 -0.36(-0.80%)
Mar 20, 2006 45.13 45.35 44.92 45.05 1,862,500 -0.27(-0.60%)
Mar 17, 2006 45.26 45.41 45.03 45.32 3,323,300 +0.38(+0.85%)
Mar 16, 2006 45.36 45.41 44.83 44.94 3,137,300 -0.17(-0.38%)
Mar 15, 2006 45.67 45.88 45.09 45.11 2,884,300 -0.74(-1.61%)
Mar 14, 2006 45.00 45.89 44.76 45.85 2,998,200 +0.42(+0.92%)
Mar 13, 2006 45.36 46.07 45.20 45.43 2,651,100 -0.02(-0.04%)
Mar 10, 2006 44.77 45.52 44.72 45.45 2,273,300 +0.65(+1.45%)
Mar 09, 2006 45.10 45.11 44.68 44.80 2,729,700 -0.42(-0.93%)
Mar 08, 2006 44.28 45.65 44.22 45.22 3,808,000 +1.08(+2.45%)
Mar 07, 2006 43.93 44.33 43.65 44.14 2,527,200 +0.21(+0.48%)
Mar 06, 2006 44.20 44.39 43.74 43.93 2,110,400 -0.46(-1.04%)
Mar 03, 2006 44.65 45.02 44.28 44.39 2,419,500 -0.23(-0.52%)
Mar 02, 2006 44.57 45.04 44.41 44.62 3,520,700 -0.03(-0.07%)
Mar 01, 2006 45.03 45.05 44.31 44.65 2,811,100 -0.21(-0.47%)
Feb 28, 2006 45.68 45.71 44.82 44.86 3,021,700 -0.82(-1.80%)
Feb 27, 2006 45.65 45.96 45.56 45.68 2,068,700 +0.24(+0.53%)
Feb 24, 2006 45.87 45.93 45.12 45.44 2,465,700 -0.54(-1.17%)
Feb 23, 2006 45.92 46.27 45.81 45.98 1,972,600 -0.17(-0.37%)
Feb 22, 2006 46.09 46.39 45.82 46.15 2,308,900 +0.32(+0.70%)
Feb 21, 2006 46.00 46.19 45.48 45.83 2,931,300 -0.08(-0.17%)
Feb 17, 2006 45.90 46.15 45.55 45.91 2,743,700 +0.01(+0.02%)
Feb 16, 2006 45.80 46.36 45.53 45.90 3,957,700 +0.14(+0.31%)
Feb 15, 2006 44.90 45.83 44.70 45.76 4,114,700 +0.93(+2.07%)
Feb 14, 2006 44.10 44.83 43.90 44.83 4,196,500 +1.45(+3.34%)
Feb 13, 2006 42.87 43.44 42.82 43.38 1,770,400 +0.12(+0.28%)
Feb 10, 2006 42.87 43.36 42.61 43.26 1,896,600 +0.26(+0.60%)
Feb 09, 2006 43.27 43.44 42.88 43.00 2,334,800 -0.39(-0.90%)
Feb 08, 2006 43.18 43.49 43.08 43.39 3,664,000 +0.10(+0.23%)
Feb 07, 2006 43.65 44.01 43.08 43.29 3,253,200 -0.48(-1.10%)
Feb 06, 2006 43.52 43.83 43.15 43.77 2,538,800 +0.10(+0.23%)
Feb 03, 2006 43.36 43.90 43.22 43.67 3,239,000 -0.02(-0.05%)
Feb 02, 2006 44.00 44.20 43.12 43.69 3,888,200 +0.35(+0.81%)
Feb 01, 2006 43.17 43.41 42.61 43.34 3,287,500 +0.06(+0.14%)
Jan 31, 2006 42.95 43.67 42.90 43.28 3,258,100 +0.46(+1.07%)
Jan 30, 2006 42.95 43.13 42.75 42.82 1,717,000 -0.07(-0.16%)
Jan 27, 2006 43.00 43.67 42.72 42.89 2,683,000 -0.10(-0.23%)
Jan 26, 2006 42.51 43.06 42.61 42.99 2,798,900 +0.49(+1.15%)
Jan 25, 2006 42.52 42.69 42.15 42.50 3,707,300 -0.20(-0.47%)
Jan 24, 2006 42.50 43.06 42.13 42.70 2,868,800 +0.28(+0.66%)
Jan 23, 2006 43.00 43.00 42.41 42.42 3,851,600 -0.71(-1.65%)
Jan 20, 2006 44.31 44.35 43.00 43.13 4,435,400 -1.26(-2.84%)
Jan 19, 2006 44.38 44.68 44.08 44.39 2,777,200 +0.11(+0.25%)
Jan 18, 2006 43.78 44.51 43.63 44.28 3,869,600 +0.50(+1.14%)
Jan 17, 2006 43.39 44.00 43.05 43.78 4,022,300 +0.39(+0.90%)
Jan 13, 2006 43.69 43.77 43.14 43.39 2,771,700 +0.04(+0.09%)
Jan 12, 2006 43.20 43.59 43.20 43.35 4,961,800 +0.15(+0.35%)
Jan 11, 2006 43.20 43.42 43.06 43.20 3,749,200 -0.08(-0.18%)
Jan 10, 2006 43.69 43.92 43.22 43.28 4,929,700 -0.63(-1.43%)
Jan 09, 2006 43.10 43.93 43.05 43.91 4,396,800 +0.54(+1.25%)
Jan 06, 2006 43.80 44.76 43.22 43.37 4,205,500 -0.21(-0.48%)
Jan 05, 2006 43.69 43.90 43.40 43.58 4,568,900 -0.40(-0.91%)
Jan 04, 2006 45.08 45.15 43.95 43.98 5,900,400 -1.41(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.