Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U F P Tech Inc (NQ: UFPT )

259.28 -1.15 (-0.44%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.450 3.450 3.410 3.410 2,300 -0.02(-0.58%)
Apr 27, 2006 3.380 3.430 3.350 3.430 9,900 +0.06(+1.78%)
Apr 26, 2006 3.250 3.380 3.250 3.370 6,870 +0.03(+0.90%)
Apr 25, 2006 3.300 3.370 3.250 3.340 2,500 -0.05(-1.47%)
Apr 24, 2006 3.400 3.410 3.390 3.390 3,100 -0.01(-0.29%)
Apr 21, 2006 3.320 3.400 3.310 3.400 2,800 -0.01(-0.41%)
Apr 20, 2006 3.400 3.414 3.400 3.414 950 +0.01(+0.41%)
Apr 19, 2006 3.300 3.420 3.300 3.400 9,900 +0.10(+3.03%)
Apr 18, 2006 3.360 3.390 3.300 3.300 700 -0.04(-1.20%)
Apr 17, 2006 3.390 3.400 3.340 3.340 4,700 +0.04(+1.21%)
Apr 13, 2006 3.320 3.410 3.260 3.300 7,900 -0.04(-1.20%)
Apr 12, 2006 3.300 3.350 3.300 3.340 8,437 +0.04(+1.21%)
Apr 11, 2006 3.450 3.450 3.250 3.300 38,621 -0.16(-4.62%)
Apr 10, 2006 3.410 3.460 3.270 3.460 6,838 -0.04(-1.14%)
Apr 07, 2006 3.080 3.680 3.080 3.500 17,244 -0.05(-1.41%)
Apr 06, 2006 3.550 3.620 3.510 3.550 6,900 -0.03(-0.84%)
Apr 05, 2006 3.490 3.620 3.430 3.580 10,450 +0.10(+2.88%)
Apr 04, 2006 3.550 3.550 3.480 3.480 5,220 -0.05(-1.42%)
Apr 03, 2006 3.540 3.540 3.440 3.530 8,265 +0.06(+1.73%)
Mar 31, 2006 3.500 3.560 3.470 3.470 1,138 +0.03(+0.88%)
Mar 30, 2006 3.500 3.500 3.430 3.440 7,100 -0.06(-1.71%)
Mar 29, 2006 3.530 3.530 3.330 3.500 4,812 +0.16(+4.79%)
Mar 28, 2006 3.341 3.480 3.340 3.340 4,600 -0.07(-2.05%)
Mar 27, 2006 3.500 3.500 3.340 3.410 6,500 -0.09(-2.57%)
Mar 24, 2006 3.560 3.560 3.450 3.500 5,700 +0.10(+2.94%)
Mar 23, 2006 3.460 3.590 3.330 3.400 16,400 -0.06(-1.73%)
Mar 22, 2006 3.380 3.460 3.210 3.460 22,800 +0.17(+5.16%)
Mar 21, 2006 3.550 3.620 3.220 3.290 18,900 -0.36(-9.86%)
Mar 20, 2006 3.500 3.650 3.450 3.650 39,543 +0.20(+5.80%)
Mar 17, 2006 3.520 3.700 3.280 3.450 51,363 +0.38(+12.39%)
Mar 16, 2006 3.290 3.290 2.910 3.070 12,735 +0.01(+0.31%)
Mar 15, 2006 3.200 3.200 2.910 3.060 10,506 +0.01(+0.33%)
Mar 14, 2006 3.140 3.140 2.930 3.050 2,700 +0.16(+5.54%)
Mar 13, 2006 3.000 3.000 2.700 2.890 11,831 -0.09(-3.02%)
Mar 10, 2006 3.000 3.000 2.980 2.980 2,100 +0.01(+0.34%)
Mar 09, 2006 2.970 3.000 2.940 2.970 3,300 +0.02(+0.68%)
Mar 08, 2006 2.920 2.950 2.920 2.950 1,155 +0.03(+1.03%)
Mar 07, 2006 2.900 2.920 2.900 2.920 1,200 +0.01(+0.34%)
Mar 06, 2006 2.721 2.910 2.710 2.910 4,724 +0.02(+0.60%)
Mar 03, 2006 2.810 2.893 2.750 2.893 44,419 +0.05(+1.85%)
Mar 02, 2006 2.980 2.980 2.710 2.840 29,707 +0.01(+0.50%)
Mar 01, 2006 2.826 2.826 2.826 2.826 900 -0.09(-3.24%)
Feb 28, 2006 2.900 2.921 2.800 2.921 7,350 +0.02(+0.71%)
Feb 27, 2006 2.950 2.960 2.764 2.900 12,630 +0.04(+1.33%)
Feb 24, 2006 2.840 2.910 2.840 2.862 2,380 +0.04(+1.49%)
Feb 23, 2006 2.760 2.820 2.760 2.820 18,100 +0.02(+0.71%)
Feb 22, 2006 2.750 2.800 2.750 2.800 4,713 +0.06(+2.19%)
Feb 21, 2006 2.710 2.750 2.710 2.740 4,850 +0.03(+1.11%)
Feb 17, 2006 2.590 2.730 2.560 2.710 8,050 -0.04(-1.45%)
Feb 16, 2006 2.680 2.750 2.680 2.750 1,100 +0.01(+0.37%)
Feb 15, 2006 2.620 2.740 2.610 2.740 6,850 +0.04(+1.48%)
Feb 14, 2006 2.750 2.750 2.640 2.700 9,750 +0.08(+3.05%)
Feb 13, 2006 2.560 2.660 2.540 2.620 8,100 +0.00(+0.00%)
Feb 10, 2006 2.550 2.660 2.540 2.620 12,000 +0.08(+2.99%)
Feb 09, 2006 2.600 2.690 2.544 2.544 8,950 -0.09(-3.27%)
Feb 08, 2006 2.670 2.760 2.630 2.630 1,700 -0.10(-3.66%)
Feb 07, 2006 2.670 2.770 2.400 2.730 6,702 -0.02(-0.73%)
Feb 06, 2006 2.690 2.760 2.680 2.750 20,279 +0.06(+2.23%)
Feb 03, 2006 2.660 2.690 2.650 2.690 13,200 -0.01(-0.37%)
Feb 02, 2006 2.630 2.730 2.620 2.700 17,688 +0.10(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.