Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

68.69 -0.96 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.891 7.897 7.762 7.762 19,238 -0.13(-1.64%)
Oct 30, 2006 7.827 7.924 7.827 7.891 9,615 -0.03(-0.41%)
Oct 27, 2006 7.848 7.935 7.848 7.924 3,327 +0.03(+0.37%)
Oct 26, 2006 7.897 7.924 7.843 7.895 6,970 +0.08(+1.01%)
Oct 25, 2006 7.857 7.951 7.778 7.816 10,861 +0.05(+0.70%)
Oct 24, 2006 7.843 7.843 7.762 7.762 9,022 -0.07(-0.95%)
Oct 23, 2006 7.913 7.924 7.777 7.836 7,349 +0.07(+0.95%)
Oct 20, 2006 7.859 7.859 7.729 7.762 2,812 +0.01(+0.07%)
Oct 19, 2006 7.848 7.870 7.626 7.756 7,204 -0.15(-1.92%)
Oct 18, 2006 7.946 7.946 7.800 7.908 14,298 -0.02(-0.20%)
Oct 17, 2006 7.837 7.967 7.453 7.924 13,764 +0.04(+0.55%)
Oct 16, 2006 7.924 7.924 7.859 7.881 7,602 -0.01(-0.14%)
Oct 13, 2006 7.924 7.924 7.820 7.891 9,111 +0.00(+0.00%)
Oct 12, 2006 7.924 7.924 7.855 7.891 6,219 +0.05(+0.62%)
Oct 11, 2006 7.864 7.864 7.729 7.843 5,821 -0.02(-0.21%)
Oct 10, 2006 7.883 7.886 7.562 7.859 9,453 -0.03(-0.38%)
Oct 09, 2006 7.897 7.897 7.621 7.889 18,375 -0.01(-0.10%)
Oct 06, 2006 7.691 7.908 7.567 7.897 57,676 +0.27(+3.55%)
Oct 05, 2006 7.626 7.653 7.567 7.626 32,103 +0.00(+0.00%)
Oct 04, 2006 7.372 7.686 7.372 7.626 80,954 +0.31(+4.21%)
Oct 03, 2006 7.383 7.383 7.318 7.318 8,229 -0.07(-0.94%)
Oct 02, 2006 7.265 7.388 7.265 7.388 13,675 +0.09(+1.18%)
Sep 29, 2006 7.184 7.383 7.184 7.302 7,045 +0.12(+1.66%)
Sep 28, 2006 7.190 7.190 7.167 7.183 3,141 +0.01(+0.15%)
Sep 27, 2006 7.167 7.194 7.167 7.172 6,992 -0.02(-0.30%)
Sep 26, 2006 7.194 7.194 7.140 7.194 7,779 +0.03(+0.38%)
Sep 25, 2006 7.167 7.167 7.037 7.167 32,844 +0.03(+0.36%)
Sep 22, 2006 7.129 7.141 7.113 7.141 16,304 +0.02(+0.22%)
Sep 21, 2006 7.129 7.140 7.096 7.125 38,156 +0.04(+0.56%)
Sep 20, 2006 6.999 7.086 6.999 7.086 12,745 +0.22(+3.15%)
Sep 19, 2006 6.934 6.934 6.869 6.869 24,809 -0.03(-0.39%)
Sep 18, 2006 6.869 6.929 6.848 6.896 107,323 +0.15(+2.25%)
Sep 15, 2006 6.869 6.869 6.637 6.745 18,236 -0.02(-0.24%)
Sep 14, 2006 6.680 6.783 6.680 6.761 17,425 +0.06(+0.89%)
Sep 13, 2006 6.826 6.826 6.610 6.702 7,665 -0.05(-0.69%)
Sep 12, 2006 6.804 6.810 6.620 6.748 4,150 -0.00(-0.03%)
Sep 11, 2006 6.837 6.837 6.474 6.750 3,457 -0.04(-0.56%)
Sep 08, 2006 6.761 6.788 6.707 6.788 14,598 +0.08(+1.21%)
Sep 07, 2006 6.707 6.815 6.393 6.707 110,560 -0.00(-0.02%)
Sep 06, 2006 6.810 6.810 6.708 6.708 11,961 -0.05(-0.78%)
Sep 05, 2006 6.869 6.869 6.545 6.761 21,246 +0.01(+0.08%)
Sep 01, 2006 6.948 7.028 6.750 6.756 14,398 -0.23(-3.25%)
Aug 31, 2006 7.123 7.123 6.983 6.983 979 -0.07(-1.00%)
Aug 30, 2006 7.026 7.161 7.026 7.053 6,184 -0.03(-0.46%)
Aug 29, 2006 7.167 7.167 7.062 7.086 4,806 +0.01(+0.08%)
Aug 28, 2006 7.167 7.167 6.994 7.080 20,764 -0.04(-0.54%)
Aug 25, 2006 7.102 7.118 7.031 7.118 9,639 +0.09(+1.23%)
Aug 24, 2006 6.712 7.143 6.712 7.031 44,603 +0.32(+4.75%)
Aug 23, 2006 6.550 6.761 6.550 6.712 3,701 -0.02(-0.33%)
Aug 22, 2006 6.652 6.739 6.523 6.734 5,685 -0.03(-0.39%)
Aug 21, 2006 6.626 6.761 6.491 6.761 18,199 +0.12(+1.79%)
Aug 18, 2006 6.642 6.756 6.637 6.642 1,907 -0.02(-0.24%)
Aug 17, 2006 6.664 6.707 6.658 6.658 1,246 -0.09(-1.28%)
Aug 16, 2006 6.788 6.793 6.626 6.745 5,404 -0.07(-1.03%)
Aug 15, 2006 6.761 6.815 6.761 6.815 5,476 +0.05(+0.80%)
Aug 14, 2006 6.923 6.950 6.761 6.761 25,184 -0.18(-2.64%)
Aug 11, 2006 6.837 6.999 6.824 6.945 3,754 +0.17(+2.54%)
Aug 10, 2006 6.875 6.875 6.772 6.773 2,131 -0.26(-3.68%)
Aug 09, 2006 7.031 7.048 6.935 7.031 41,909 -0.09(-1.29%)
Aug 08, 2006 7.053 7.167 6.922 7.123 4,864 +0.09(+1.31%)
Aug 07, 2006 7.123 7.123 6.896 7.031 58,497 +0.14(+1.96%)
Aug 04, 2006 6.896 6.914 6.896 6.896 6,755 -0.04(-0.55%)
Aug 03, 2006 6.999 6.999 6.929 6.934 1,922 -0.16(-2.21%)
Aug 02, 2006 6.896 7.194 6.896 7.091 3,296 +0.27(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.