Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.184 7.383 7.184 7.302 7,045 +0.12(+1.66%)
Sep 28, 2006 7.190 7.190 7.167 7.183 3,141 +0.01(+0.15%)
Sep 27, 2006 7.167 7.194 7.167 7.172 6,992 -0.02(-0.30%)
Sep 26, 2006 7.194 7.194 7.140 7.194 7,779 +0.03(+0.38%)
Sep 25, 2006 7.167 7.167 7.037 7.167 32,844 +0.03(+0.36%)
Sep 22, 2006 7.129 7.141 7.113 7.141 16,304 +0.02(+0.22%)
Sep 21, 2006 7.129 7.140 7.096 7.125 38,156 +0.04(+0.56%)
Sep 20, 2006 6.999 7.086 6.999 7.086 12,745 +0.22(+3.15%)
Sep 19, 2006 6.934 6.934 6.869 6.869 24,809 -0.03(-0.39%)
Sep 18, 2006 6.869 6.929 6.848 6.896 107,323 +0.15(+2.25%)
Sep 15, 2006 6.869 6.869 6.637 6.745 18,236 -0.02(-0.24%)
Sep 14, 2006 6.680 6.783 6.680 6.761 17,425 +0.06(+0.89%)
Sep 13, 2006 6.826 6.826 6.610 6.702 7,665 -0.05(-0.69%)
Sep 12, 2006 6.804 6.810 6.620 6.748 4,150 -0.00(-0.03%)
Sep 11, 2006 6.837 6.837 6.474 6.750 3,457 -0.04(-0.56%)
Sep 08, 2006 6.761 6.788 6.707 6.788 14,598 +0.08(+1.21%)
Sep 07, 2006 6.707 6.815 6.393 6.707 110,560 -0.00(-0.02%)
Sep 06, 2006 6.810 6.810 6.708 6.708 11,961 -0.05(-0.78%)
Sep 05, 2006 6.869 6.869 6.545 6.761 21,246 +0.01(+0.08%)
Sep 01, 2006 6.948 7.028 6.750 6.756 14,398 -0.23(-3.25%)
Aug 31, 2006 7.123 7.123 6.983 6.983 979 -0.07(-1.00%)
Aug 30, 2006 7.026 7.161 7.026 7.053 6,184 -0.03(-0.46%)
Aug 29, 2006 7.167 7.167 7.062 7.086 4,806 +0.01(+0.08%)
Aug 28, 2006 7.167 7.167 6.994 7.080 20,764 -0.04(-0.54%)
Aug 25, 2006 7.102 7.118 7.031 7.118 9,639 +0.09(+1.23%)
Aug 24, 2006 6.712 7.143 6.712 7.031 44,603 +0.32(+4.75%)
Aug 23, 2006 6.550 6.761 6.550 6.712 3,701 -0.02(-0.33%)
Aug 22, 2006 6.652 6.739 6.523 6.734 5,685 -0.03(-0.39%)
Aug 21, 2006 6.626 6.761 6.491 6.761 18,199 +0.12(+1.79%)
Aug 18, 2006 6.642 6.756 6.637 6.642 1,907 -0.02(-0.24%)
Aug 17, 2006 6.664 6.707 6.658 6.658 1,246 -0.09(-1.28%)
Aug 16, 2006 6.788 6.793 6.626 6.745 5,404 -0.07(-1.03%)
Aug 15, 2006 6.761 6.815 6.761 6.815 5,476 +0.05(+0.80%)
Aug 14, 2006 6.923 6.950 6.761 6.761 25,184 -0.18(-2.64%)
Aug 11, 2006 6.837 6.999 6.824 6.945 3,754 +0.17(+2.54%)
Aug 10, 2006 6.875 6.875 6.772 6.773 2,131 -0.26(-3.68%)
Aug 09, 2006 7.031 7.048 6.935 7.031 41,909 -0.09(-1.29%)
Aug 08, 2006 7.053 7.167 6.922 7.123 4,864 +0.09(+1.31%)
Aug 07, 2006 7.123 7.123 6.896 7.031 58,497 +0.14(+1.96%)
Aug 04, 2006 6.896 6.914 6.896 6.896 6,755 -0.04(-0.55%)
Aug 03, 2006 6.999 6.999 6.929 6.934 1,922 -0.16(-2.21%)
Aug 02, 2006 6.896 7.194 6.896 7.091 3,296 +0.27(+3.97%)
Aug 01, 2006 6.821 6.821 6.821 6.821 184 -0.32(-4.47%)
Jul 31, 2006 6.923 7.140 6.923 7.140 29,165 +0.16(+2.25%)
Jul 28, 2006 7.210 7.210 6.983 6.983 1,137 -0.12(-1.75%)
Jul 27, 2006 7.031 7.107 7.031 7.107 10,503 +0.02(+0.31%)
Jul 26, 2006 7.150 7.150 6.826 7.086 17,856 +0.00(+0.00%)
Jul 25, 2006 7.059 7.134 7.031 7.086 8,966 +0.05(+0.77%)
Jul 24, 2006 6.977 7.140 6.977 7.031 23,054 +0.00(+0.00%)
Jul 21, 2006 7.031 7.031 6.957 7.031 7,526 -0.05(-0.76%)
Jul 20, 2006 6.940 7.086 6.940 7.086 2,079 -0.01(-0.15%)
Jul 19, 2006 7.037 7.148 7.037 7.096 2,033 -0.10(-1.35%)
Jul 18, 2006 7.161 7.194 7.113 7.194 9,456 +0.13(+1.84%)
Jul 17, 2006 7.123 7.123 7.031 7.064 5,176 +0.01(+0.08%)
Jul 14, 2006 7.069 7.113 7.031 7.059 4,860 -0.09(-1.29%)
Jul 13, 2006 7.086 7.167 7.031 7.150 29,437 +0.12(+1.69%)
Jul 12, 2006 7.031 7.169 7.031 7.031 9,355 -0.01(-0.08%)
Jul 11, 2006 6.978 7.296 6.978 7.037 4,806 -0.01(-0.15%)
Jul 10, 2006 6.977 7.286 6.977 7.048 6,040 +0.04(+0.62%)
Jul 07, 2006 6.864 7.140 6.864 7.004 12,141 +0.01(+0.15%)
Jul 06, 2006 6.983 7.188 6.977 6.994 9,798 -0.05(-0.77%)
Jul 05, 2006 7.075 7.361 6.875 7.048 120,041 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.