Indicators

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.232	4.279	4.232	4.274	564,314	+0.04(+0.97%)
Feb 27, 2006	4.206	4.253	4.173	4.232	379,714	+0.05(+1.23%)
Feb 24, 2006	4.140	4.189	4.135	4.181	527,511	+0.05(+1.16%)
Feb 23, 2006	4.122	4.185	4.088	4.133	514,075	+0.02(+0.37%)
Feb 22, 2006	4.106	4.149	4.101	4.118	790,390	+0.01(+0.19%)
Feb 21, 2006	4.222	4.222	4.088	4.110	444,558	-0.11(-2.60%)
Feb 17, 2006	4.234	4.250	4.208	4.220	377,378	+0.01(+0.14%)
Feb 16, 2006	4.168	4.245	4.166	4.214	432,874	+0.05(+1.19%)
Feb 15, 2006	4.173	4.207	4.137	4.164	480,193	-0.01(-0.23%)
Feb 14, 2006	4.108	4.185	4.092	4.173	774,034	+0.04(+0.91%)
Feb 13, 2006	4.300	4.300	4.119	4.136	1,123,955	-0.16(-3.76%)
Feb 10, 2006	4.346	4.410	4.289	4.298	1,147,322	-0.04(-0.89%)
Feb 09, 2006	4.314	4.357	4.280	4.336	1,430,064	+0.09(+2.18%)
Feb 08, 2006	4.280	4.281	4.187	4.244	678,229	-0.04(-0.94%)
Feb 07, 2006	4.344	4.356	4.273	4.284	562,562	-0.06(-1.30%)
Feb 06, 2006	4.277	4.348	4.274	4.340	637,920	+0.07(+1.68%)
Feb 03, 2006	4.256	4.279	4.212	4.268	501,223	+0.01(+0.30%)
Feb 02, 2006	4.190	4.287	4.133	4.256	3,063,422	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.