Indicators

Hershey Co (NY: HSY )

199.96 +1.80 (+0.91%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	36.84	37.09	36.81	36.84	1,995,421	+0.00(+0.00%)
Jan 30, 2007	36.73	37.00	36.66	36.84	2,137,862	-0.17(-0.47%)
Jan 29, 2007	36.45	37.04	36.27	37.01	2,491,748	+0.64(+1.75%)
Jan 26, 2007	36.22	36.45	36.19	36.37	2,248,018	+0.16(+0.44%)
Jan 25, 2007	36.73	36.79	36.07	36.22	3,452,116	-0.43(-1.18%)
Jan 24, 2007	36.88	37.35	36.12	36.65	6,247,729	-1.15(-3.04%)
Jan 23, 2007	37.67	38.01	37.55	37.80	1,617,149	+0.05(+0.13%)
Jan 22, 2007	37.77	38.00	37.74	37.74	1,263,540	-0.05(-0.13%)
Jan 19, 2007	37.66	37.94	37.53	37.80	1,512,950	+0.16(+0.42%)
Jan 18, 2007	36.81	37.69	36.68	37.64	3,074,259	+1.00(+2.72%)
Jan 17, 2007	36.58	36.73	36.40	36.64	992,791	+0.12(+0.32%)
Jan 16, 2007	36.52	36.59	36.28	36.53	760,840	+0.02(+0.06%)
Jan 12, 2007	36.57	36.69	36.32	36.50	967,019	+0.07(+0.18%)
Jan 11, 2007	36.33	36.52	36.16	36.44	1,055,698	+0.16(+0.44%)
Jan 10, 2007	36.16	36.35	36.11	36.28	811,553	-0.11(-0.30%)
Jan 09, 2007	36.55	36.55	36.19	36.39	1,018,702	-0.09(-0.24%)
Jan 08, 2007	36.11	36.51	35.94	36.47	1,367,184	+0.34(+0.94%)
Jan 05, 2007	36.27	36.34	35.98	36.14	1,236,659	-0.25(-0.67%)
Jan 04, 2007	35.90	36.48	35.87	36.38	1,943,876	+0.44(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.