Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

25.01 -0.02 (-0.08%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.02	19.27	18.81	19.05	4,246,280	-0.11(-0.57%)
Jan 30, 2007	19.13	19.20	18.97	19.16	2,448,245	+0.12(+0.61%)
Jan 29, 2007	19.14	19.14	19.01	19.04	2,182,619	-0.09(-0.49%)
Jan 26, 2007	18.85	19.14	18.71	19.13	3,181,971	+0.29(+1.57%)
Jan 25, 2007	19.09	19.16	18.83	18.84	1,876,137	-0.27(-1.42%)
Jan 24, 2007	19.03	19.15	18.97	19.11	1,932,587	+0.04(+0.20%)
Jan 23, 2007	18.96	19.16	18.93	19.07	2,975,502	+0.08(+0.41%)
Jan 22, 2007	18.96	19.03	18.84	18.99	4,261,101	+0.05(+0.29%)
Jan 19, 2007	18.96	19.09	18.88	18.94	3,165,990	-0.02(-0.12%)
Jan 18, 2007	19.54	19.54	18.89	18.96	5,221,660	-0.52(-2.67%)
Jan 17, 2007	19.58	19.59	19.30	19.48	3,108,895	-0.10(-0.52%)
Jan 16, 2007	19.13	20.00	19.05	19.58	6,273,467	+0.29(+1.53%)
Jan 12, 2007	19.33	19.36	19.09	19.29	2,757,949	+0.00(+0.00%)
Jan 11, 2007	19.32	19.54	19.24	19.29	2,281,729	+0.02(+0.08%)
Jan 10, 2007	19.18	19.35	19.03	19.27	3,569,649	-0.02(-0.08%)
Jan 09, 2007	19.32	19.51	18.92	19.29	5,585,752	+0.36(+1.93%)
Jan 08, 2007	18.59	18.96	18.43	18.92	4,014,292	+0.27(+1.46%)
Jan 05, 2007	18.63	19.02	18.45	18.65	4,832,823	-0.05(-0.29%)
Jan 04, 2007	18.00	18.79	18.00	18.71	5,346,934	+0.61(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.