Indicators

Casey's General Stor (NQ: CASY )

320.09 -3.18 (-0.98%)

Streaming Delayed Price Updated: 11:12 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.33	22.43	22.13	22.39	231,889	+0.03(+0.12%)
Jan 30, 2007	22.31	22.39	22.03	22.37	170,233	+0.04(+0.16%)
Jan 29, 2007	21.96	22.38	21.95	22.33	183,653	+0.29(+1.31%)
Jan 26, 2007	21.96	22.12	21.86	22.04	192,571	+0.08(+0.36%)
Jan 25, 2007	22.30	22.38	21.86	21.96	308,067	-0.39(-1.77%)
Jan 24, 2007	22.13	22.38	22.05	22.36	185,765	+0.31(+1.39%)
Jan 23, 2007	21.78	22.21	21.64	22.05	251,538	+0.25(+1.13%)
Jan 22, 2007	21.99	22.06	21.50	21.81	262,901	-0.21(-0.96%)
Jan 19, 2007	21.64	22.17	21.52	22.02	326,497	+0.42(+1.95%)
Jan 18, 2007	21.24	21.75	21.05	21.60	283,919	+0.26(+1.23%)
Jan 17, 2007	21.60	21.72	21.25	21.33	297,874	-0.36(-1.66%)
Jan 16, 2007	22.16	22.24	21.59	21.69	280,830	-0.36(-1.63%)
Jan 12, 2007	21.76	22.08	21.76	22.05	201,756	+0.28(+1.29%)
Jan 11, 2007	21.26	21.87	21.25	21.77	347,737	+0.53(+2.48%)
Jan 10, 2007	20.90	21.26	20.84	21.24	217,698	+0.18(+0.88%)
Jan 09, 2007	20.78	21.13	20.62	21.06	233,147	+0.20(+0.97%)
Jan 08, 2007	21.05	21.05	20.63	20.86	306,954	-0.25(-1.16%)
Jan 05, 2007	21.03	21.24	20.91	21.10	350,552	-0.07(-0.33%)
Jan 04, 2007	20.92	21.17	20.62	21.17	308,892	+0.25(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.