Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.11 +0.04 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.419 5.476 5.362 5.476 136,233 +0.04(+0.76%)
Oct 30, 2007 5.404 5.491 5.290 5.435 215,264 -0.03(-0.57%)
Oct 29, 2007 5.440 5.466 5.393 5.466 151,654 +0.02(+0.38%)
Oct 26, 2007 5.538 5.538 5.424 5.445 139,661 -0.05(-0.85%)
Oct 25, 2007 5.466 5.512 5.446 5.491 170,772 +0.00(+0.00%)
Oct 24, 2007 5.455 5.512 5.419 5.491 159,308 +0.01(+0.19%)
Oct 23, 2007 5.502 5.543 5.440 5.481 191,607 +0.00(+0.00%)
Oct 22, 2007 5.424 5.481 5.424 5.481 69,364 +0.05(+0.95%)
Oct 19, 2007 5.460 5.481 5.419 5.430 114,376 -0.02(-0.38%)
Oct 18, 2007 5.471 5.481 5.419 5.450 167,308 +0.00(+0.00%)
Oct 17, 2007 5.450 5.495 5.445 5.450 91,671 +0.03(+0.48%)
Oct 16, 2007 5.306 5.528 5.306 5.424 162,594 +0.04(+0.67%)
Oct 15, 2007 5.471 5.497 5.388 5.388 137,481 -0.05(-0.85%)
Oct 12, 2007 5.378 5.497 5.368 5.435 69,023 -0.02(-0.28%)
Oct 11, 2007 5.409 5.491 5.409 5.450 120,545 +0.02(+0.29%)
Oct 10, 2007 5.435 5.486 5.424 5.435 47,671 +0.02(+0.29%)
Oct 09, 2007 5.352 5.449 5.352 5.419 72,022 +0.01(+0.10%)
Oct 08, 2007 5.450 5.533 5.414 5.414 72,174 -0.09(-1.59%)
Oct 05, 2007 5.362 5.548 5.347 5.502 344,678 +0.34(+6.60%)
Oct 04, 2007 5.399 5.399 5.161 5.161 134,036 -0.21(-3.85%)
Oct 03, 2007 5.357 5.435 5.342 5.368 36,906 -0.03(-0.57%)
Oct 02, 2007 5.409 5.424 5.362 5.399 153,336 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.