Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 37.31 37.56 36.50 36.59 11,113,616 -0.70(-1.88%)
Nov 29, 2007 38.33 38.33 37.06 37.29 11,721,343 -1.02(-2.66%)
Nov 28, 2007 38.24 38.63 37.51 38.31 10,028,512 +0.02(+0.05%)
Nov 27, 2007 39.33 39.56 37.76 38.29 9,595,603 -0.92(-2.35%)
Nov 26, 2007 39.65 39.98 39.11 39.21 5,539,744 -0.52(-1.31%)
Nov 23, 2007 39.74 39.99 39.55 39.73 2,776,299 +0.33(+0.84%)
Nov 21, 2007 39.85 39.86 39.34 39.40 5,286,792 -0.37(-0.93%)
Nov 20, 2007 39.26 40.04 39.15 39.77 8,548,774 +0.49(+1.25%)
Nov 19, 2007 39.75 39.81 39.01 39.28 7,976,954 -0.69(-1.73%)
Nov 16, 2007 39.94 40.21 39.53 39.97 9,346,989 +0.38(+0.96%)
Nov 15, 2007 39.67 40.07 39.51 39.59 9,683,647 -0.16(-0.40%)
Nov 14, 2007 39.20 40.35 39.20 39.75 19,071,192 +0.65(+1.66%)
Nov 13, 2007 38.69 39.29 38.65 39.10 8,254,836 +0.66(+1.72%)
Nov 12, 2007 38.01 39.15 38.01 38.44 6,212,757 +0.34(+0.89%)
Nov 09, 2007 38.90 38.90 38.09 38.10 5,996,834 -0.93(-2.38%)
Nov 08, 2007 38.41 39.15 38.06 39.03 8,090,698 +0.54(+1.40%)
Nov 07, 2007 38.23 39.24 38.01 38.49 7,879,561 -0.09(-0.23%)
Nov 06, 2007 38.71 38.82 38.03 38.58 6,655,576 -0.10(-0.26%)
Nov 05, 2007 38.61 39.00 38.33 38.68 6,213,526 -0.43(-1.10%)
Nov 02, 2007 39.06 39.28 38.65 39.11 5,680,514 +0.08(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.