Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.28	11.53	11.01	11.25	319,919	-0.06(-0.53%)
Dec 28, 2007	11.44	11.61	11.24	11.31	268,406	+0.01(+0.07%)
Dec 27, 2007	11.73	11.73	11.29	11.30	305,309	-0.45(-3.83%)
Dec 26, 2007	11.83	11.98	11.71	11.75	339,758	-0.17(-1.38%)
Dec 24, 2007	11.36	12.02	11.31	11.92	853,639	+0.65(+5.79%)
Dec 21, 2007	11.20	11.29	11.03	11.26	972,331	+0.26(+2.39%)
Dec 20, 2007	11.06	11.06	10.69	11.00	386,438	+0.03(+0.27%)
Dec 19, 2007	10.84	11.04	10.84	10.97	269,929	+0.13(+1.25%)
Dec 18, 2007	10.77	10.90	10.59	10.84	499,646	+0.18(+1.69%)
Dec 17, 2007	10.87	10.96	10.66	10.66	317,234	-0.29(-2.67%)
Dec 14, 2007	10.97	11.13	10.87	10.95	309,443	-0.11(-1.02%)
Dec 13, 2007	10.99	11.07	10.84	11.06	343,931	-0.01(-0.07%)
Dec 12, 2007	11.12	11.23	10.90	11.07	306,684	+0.14(+1.30%)
Dec 11, 2007	11.28	11.32	10.92	10.93	335,338	-0.31(-2.74%)
Dec 10, 2007	11.31	11.36	11.12	11.23	207,261	-0.03(-0.27%)
Dec 07, 2007	11.53	11.54	11.24	11.26	226,497	-0.22(-1.89%)
Dec 06, 2007	11.33	11.49	11.14	11.48	382,044	+0.15(+1.32%)
Dec 05, 2007	11.23	11.35	11.15	11.33	271,644	+0.31(+2.79%)
Dec 04, 2007	11.10	11.20	10.96	11.02	329,542	-0.19(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.