Indicators

Avista Corp (NY: AVA )

38.38 -0.06 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.99	13.29	12.90	13.06	935,919	+0.15(+1.13%)
Feb 27, 2007	13.16	13.23	12.85	12.91	419,463	-0.39(-2.94%)
Feb 26, 2007	13.39	13.56	13.25	13.31	541,605	+0.02(+0.13%)
Feb 23, 2007	13.27	13.37	13.23	13.29	446,485	-0.03(-0.25%)
Feb 22, 2007	13.42	13.42	13.20	13.32	527,550	-0.07(-0.54%)
Feb 21, 2007	13.41	13.43	13.32	13.39	733,882	-0.09(-0.70%)
Feb 20, 2007	13.39	13.56	13.31	13.49	702,029	+0.04(+0.29%)
Feb 16, 2007	13.44	13.48	13.33	13.45	1,808,311	+0.01(+0.04%)
Feb 15, 2007	13.75	13.77	13.42	13.44	1,208,105	-0.37(-2.67%)
Feb 14, 2007	14.25	14.42	13.81	13.81	1,044,341	-0.55(-3.81%)
Feb 13, 2007	14.30	14.38	14.23	14.36	248,831	+0.06(+0.43%)
Feb 12, 2007	14.31	14.33	14.19	14.30	320,410	+0.01(+0.04%)
Feb 09, 2007	14.35	14.39	14.26	14.29	440,938	-0.07(-0.51%)
Feb 08, 2007	14.23	14.38	14.23	14.37	222,974	+0.10(+0.67%)
Feb 07, 2007	14.25	14.31	14.19	14.27	265,386	+0.02(+0.16%)
Feb 06, 2007	14.21	14.26	14.15	14.25	294,734	+0.04(+0.28%)
Feb 05, 2007	14.14	14.22	14.05	14.21	516,634	+0.06(+0.43%)
Feb 02, 2007	14.17	14.21	14.05	14.15	607,542	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.