Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.1700 0.1800 0.1600 0.1800 47,915 +0.01(+5.88%)
Mar 29, 2007 0.1700 0.1800 0.1600 0.1700 421,062 -0.01(-4.49%)
Mar 28, 2007 0.1900 0.1950 0.1700 0.1780 301,047 -0.00(-1.11%)
Mar 27, 2007 0.1900 0.1900 0.1750 0.1800 371,618 +0.00(+0.00%)
Mar 26, 2007 0.2000 0.2000 0.1800 0.1800 260,117 +0.01(+5.88%)
Mar 23, 2007 0.1800 0.1800 0.1555 0.1700 117,140 +0.01(+6.25%)
Mar 22, 2007 0.1700 0.1870 0.1555 0.1600 932,409 -0.02(-11.11%)
Mar 21, 2007 0.1590 0.1900 0.1550 0.1800 1,002,762 +0.02(+12.50%)
Mar 20, 2007 0.1500 0.1600 0.1400 0.1600 666,747 +0.02(+14.29%)
Mar 19, 2007 0.1300 0.1550 0.1200 0.1400 1,235,699 +0.03(+24.44%)
Mar 16, 2007 0.1400 0.1400 0.1100 0.1125 461,061 -0.00(-2.17%)
Mar 15, 2007 0.1250 0.1400 0.1100 0.1150 274,399 -0.01(-11.54%)
Mar 14, 2007 0.1250 0.1350 0.1150 0.1300 357,269 +0.01(+8.33%)
Mar 13, 2007 0.1300 0.1400 0.1100 0.1200 654,775 -0.01(-7.69%)
Mar 12, 2007 0.1400 0.1550 0.1200 0.1300 313,113 -0.01(-7.14%)
Mar 09, 2007 0.1350 0.1400 0.1250 0.1400 268,046 +0.01(+7.69%)
Mar 08, 2007 0.1400 0.1450 0.1300 0.1300 138,016 -0.01(-7.14%)
Mar 07, 2007 0.1390 0.1400 0.1250 0.1400 152,570 +0.01(+7.69%)
Mar 06, 2007 0.1300 0.1400 0.1250 0.1300 466,550 -0.00(-0.76%)
Mar 05, 2007 0.1300 0.1350 0.1300 0.1310 74,650 -0.01(-6.43%)
Mar 02, 2007 0.1550 0.1550 0.1200 0.1400 185,297 +0.00(+0.00%)
Mar 01, 2007 0.1500 0.1500 0.1200 0.1400 108,466 +0.01(+7.69%)
Feb 28, 2007 0.1400 0.1450 0.1200 0.1300 46,334 +0.00(+0.00%)
Feb 27, 2007 0.1200 0.1500 0.1200 0.1300 257,500 +0.00(+0.00%)
Feb 26, 2007 0.1200 0.1400 0.1200 0.1300 321,980 -0.01(-7.14%)
Feb 23, 2007 0.1350 0.1400 0.1200 0.1400 42,420 +0.00(+0.00%)
Feb 22, 2007 0.1450 0.1500 0.1100 0.1400 192,759 -0.00(-3.45%)
Feb 21, 2007 0.1200 0.1650 0.1200 0.1450 794,252 +0.03(+31.82%)
Feb 20, 2007 0.1250 0.1300 0.1100 0.1100 177,640 +0.00(+0.00%)
Feb 16, 2007 0.1300 0.1350 0.1100 0.1100 562,508 -0.01(-8.33%)
Feb 15, 2007 0.1200 0.1250 0.1100 0.1200 412,945 +0.00(+0.00%)
Feb 14, 2007 0.1150 0.1300 0.1100 0.1200 253,500 +0.01(+9.09%)
Feb 13, 2007 0.1200 0.1250 0.1100 0.1100 93,159 -0.01(-4.35%)
Feb 12, 2007 0.1250 0.1250 0.1100 0.1150 93,250 +0.01(+4.55%)
Feb 09, 2007 0.1300 0.1300 0.1100 0.1100 41,225 +0.00(+0.00%)
Feb 08, 2007 0.1200 0.1300 0.1100 0.1100 155,924 -0.01(-8.33%)
Feb 07, 2007 0.1200 0.1300 0.1100 0.1200 231,650 +0.00(+4.35%)
Feb 06, 2007 0.1300 0.1350 0.1100 0.1150 414,375 -0.01(-8.00%)
Feb 05, 2007 0.1400 0.1400 0.1200 0.1250 255,498 +0.00(+0.00%)
Feb 02, 2007 0.1300 0.1300 0.1200 0.1250 236,621 +0.01(+4.17%)
Feb 01, 2007 0.1300 0.1400 0.1200 0.1200 211,693 -0.01(-4.00%)
Jan 31, 2007 0.1350 0.1400 0.1150 0.1250 280,845 -0.01(-3.85%)
Jan 30, 2007 0.1400 0.1400 0.1200 0.1300 127,952 -0.01(-7.14%)
Jan 29, 2007 0.1425 0.1500 0.1350 0.1400 159,311 +0.00(+0.00%)
Jan 26, 2007 0.1300 0.1400 0.1200 0.1400 53,275 +0.02(+12.00%)
Jan 25, 2007 0.1300 0.1300 0.1200 0.1250 150,700 +0.00(+0.00%)
Jan 24, 2007 0.1300 0.1450 0.1250 0.1250 120,479 -0.01(-3.85%)
Jan 23, 2007 0.1300 0.1400 0.1200 0.1300 175,101 -0.01(-7.14%)
Jan 22, 2007 0.1300 0.1400 0.1300 0.1400 91,930 +0.01(+7.69%)
Jan 19, 2007 0.1350 0.1450 0.1300 0.1300 316,734 -0.01(-10.34%)
Jan 18, 2007 0.1500 0.1550 0.1350 0.1450 272,237 +0.00(+3.57%)
Jan 17, 2007 0.1500 0.1500 0.1400 0.1400 241,034 +0.00(+0.00%)
Jan 16, 2007 0.1600 0.1600 0.1400 0.1400 214,278 -0.01(-6.67%)
Jan 12, 2007 0.1400 0.1500 0.1400 0.1500 49,103 +0.01(+6.76%)
Jan 11, 2007 0.1410 0.1450 0.1400 0.1405 116,956 -0.01(-6.33%)
Jan 10, 2007 0.1500 0.1800 0.1400 0.1500 145,096 +0.00(+0.00%)
Jan 09, 2007 0.1800 0.1800 0.1450 0.1500 310,544 -0.01(-6.25%)
Jan 08, 2007 0.1700 0.1700 0.1500 0.1600 129,725 +0.00(+0.00%)
Jan 05, 2007 0.1500 0.1700 0.1500 0.1600 94,058 +0.01(+5.26%)
Jan 04, 2007 0.1630 0.1800 0.1500 0.1520 80,000 -0.02(-8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.