Indicators

Murphy Oil (NY: MUR )

43.45 -0.48 (-1.09%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.06	30.48	29.57	29.61	2,335,717	-0.45(-1.49%)
Apr 27, 2007	30.13	30.22	29.65	30.05	1,944,694	-0.07(-0.25%)
Apr 26, 2007	30.38	30.44	29.92	30.13	3,957,085	-0.99(-3.17%)
Apr 25, 2007	30.93	31.35	30.29	31.12	2,476,070	+0.93(+3.10%)
Apr 24, 2007	30.33	30.41	29.97	30.18	2,231,817	-0.15(-0.51%)
Apr 23, 2007	30.47	30.60	30.19	30.34	1,663,985	-0.13(-0.44%)
Apr 20, 2007	30.28	30.47	29.89	30.47	3,064,769	+0.46(+1.53%)
Apr 19, 2007	30.11	30.28	29.73	30.01	2,566,747	-0.18(-0.58%)
Apr 18, 2007	30.00	30.30	29.91	30.19	2,014,663	-0.03(-0.09%)
Apr 17, 2007	30.28	30.53	30.05	30.21	2,052,605	+0.03(+0.11%)
Apr 16, 2007	30.22	30.35	29.90	30.18	1,997,495	+0.01(+0.02%)
Apr 13, 2007	30.09	30.33	29.77	30.18	2,872,146	+0.01(+0.02%)
Apr 12, 2007	29.38	30.19	29.26	30.17	5,071,683	+1.31(+4.53%)
Apr 11, 2007	28.88	29.10	28.75	28.86	1,927,688	+0.05(+0.17%)
Apr 10, 2007	28.46	28.88	28.39	28.81	1,664,031	+0.43(+1.50%)
Apr 09, 2007	28.55	28.78	28.23	28.39	2,706,600	-0.38(-1.32%)
Apr 05, 2007	28.68	28.98	28.58	28.77	2,197,735	+0.06(+0.22%)
Apr 04, 2007	28.52	28.86	28.39	28.70	3,397,164	+0.03(+0.09%)
Apr 03, 2007	28.55	28.87	28.42	28.68	2,276,386	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.