Indicators

Tower Semiconductor (NQ: TSEM )

36.71 -0.26 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.15	27.75	26.85	27.15	4,505	-0.75(-2.69%)
Apr 27, 2007	28.35	28.35	27.15	27.90	3,089	-0.45(-1.59%)
Apr 26, 2007	28.50	29.10	28.05	28.35	2,934	-0.15(-0.53%)
Apr 25, 2007	28.05	29.10	27.15	28.50	8,093	+0.45(+1.60%)
Apr 24, 2007	27.15	28.05	26.25	28.05	9,423	+0.60(+2.19%)
Apr 23, 2007	27.60	27.75	27.30	27.45	1,821	-0.45(-1.61%)
Apr 20, 2007	27.45	27.90	27.30	27.90	2,301	+0.60(+2.20%)
Apr 19, 2007	27.15	27.75	26.85	27.30	2,064	+0.15(+0.55%)
Apr 18, 2007	26.70	27.30	26.40	27.15	1,678	+0.30(+1.12%)
Apr 17, 2007	27.75	27.75	26.70	26.85	3,331	-0.45(-1.65%)
Apr 16, 2007	27.75	27.75	27.00	27.30	3,815	-0.45(-1.62%)
Apr 13, 2007	27.45	27.75	27.45	27.75	1,924	+0.30(+1.09%)
Apr 12, 2007	26.85	27.75	26.70	27.45	6,489	+0.90(+3.39%)
Apr 11, 2007	25.95	26.70	25.95	26.55	3,944	+0.60(+2.31%)
Apr 10, 2007	25.95	26.25	25.78	25.95	3,723	+0.00(+0.00%)
Apr 09, 2007	25.65	26.40	25.65	25.95	2,712	-0.15(-0.57%)
Apr 05, 2007	25.80	26.55	25.80	26.10	2,335	+0.00(+0.00%)
Apr 04, 2007	26.10	26.70	25.65	26.10	18,185	+0.00(+0.00%)
Apr 03, 2007	26.10	26.25	25.05	26.10	5,443	+0.60(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.