Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (TSX: CLS )

70.23 -1.16 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.380 7.700 7.370 7.430 2,240,766 -0.09(-1.20%)
Apr 27, 2007 7.150 7.550 7.150 7.520 751,048 +0.29(+4.01%)
Apr 26, 2007 7.040 7.300 6.820 7.230 1,655,336 -0.02(-0.28%)
Apr 25, 2007 7.380 7.430 7.240 7.250 680,333 -0.17(-2.29%)
Apr 24, 2007 7.300 7.450 7.300 7.420 435,472 +0.12(+1.64%)
Apr 23, 2007 7.300 7.480 7.200 7.300 468,936 +0.00(+0.00%)
Apr 20, 2007 7.400 7.400 7.250 7.300 870,442 -0.05(-0.68%)
Apr 19, 2007 7.340 7.440 7.330 7.350 335,604 -0.14(-1.87%)
Apr 18, 2007 7.240 7.500 7.200 7.490 694,713 +0.19(+2.60%)
Apr 17, 2007 7.400 7.420 7.280 7.300 289,091 -0.05(-0.68%)
Apr 16, 2007 7.240 7.400 7.240 7.350 636,951 +0.10(+1.38%)
Apr 13, 2007 7.210 7.330 7.150 7.250 1,049,695 +0.01(+0.14%)
Apr 12, 2007 7.200 7.280 7.100 7.240 531,226 +0.07(+0.98%)
Apr 11, 2007 7.300 7.320 7.110 7.170 684,001 -0.08(-1.10%)
Apr 10, 2007 7.300 7.350 7.230 7.250 299,929 -0.04(-0.55%)
Apr 09, 2007 7.410 7.470 7.260 7.290 906,912 -0.12(-1.62%)
Apr 05, 2007 7.350 7.440 7.180 7.410 516,523 +0.14(+1.93%)
Apr 04, 2007 7.310 7.380 7.260 7.270 342,205 -0.05(-0.68%)
Apr 03, 2007 7.350 7.400 7.200 7.320 522,798 -0.01(-0.14%)
Apr 02, 2007 7.080 7.370 7.010 7.330 542,632 +0.28(+3.97%)
Mar 30, 2007 6.870 7.090 6.870 7.050 1,516,748 +0.10(+1.44%)
Mar 29, 2007 7.020 7.100 6.890 6.950 420,632 -0.03(-0.43%)
Mar 28, 2007 6.900 7.080 6.900 6.980 684,570 +0.03(+0.43%)
Mar 27, 2007 6.850 7.000 6.800 6.950 429,441 +0.05(+0.72%)
Mar 26, 2007 6.990 7.000 6.760 6.900 1,195,564 -0.07(-1.00%)
Mar 23, 2007 7.020 7.120 6.970 6.970 2,424,280 -0.13(-1.83%)
Mar 22, 2007 7.190 7.200 7.060 7.100 787,608 -0.05(-0.70%)
Mar 21, 2007 7.140 7.190 7.070 7.150 1,408,284 +0.05(+0.70%)
Mar 20, 2007 7.140 7.160 7.020 7.100 538,969 -0.08(-1.11%)
Mar 19, 2007 7.220 7.250 7.150 7.180 503,684 -0.02(-0.28%)
Mar 16, 2007 7.210 7.290 7.160 7.200 1,672,270 -0.03(-0.41%)
Mar 15, 2007 7.280 7.290 7.140 7.230 445,639 -0.02(-0.28%)
Mar 14, 2007 7.110 7.280 7.100 7.250 594,101 +0.10(+1.40%)
Mar 13, 2007 7.370 7.370 7.130 7.150 1,033,979 -0.22(-2.99%)
Mar 12, 2007 7.370 7.370 7.260 7.370 2,686,064 +0.01(+0.14%)
Mar 09, 2007 7.240 7.360 7.220 7.360 559,969 +0.00(+0.00%)
Mar 08, 2007 7.220 7.400 7.210 7.360 809,032 +0.11(+1.52%)
Mar 07, 2007 7.400 7.400 7.200 7.250 953,209 -0.10(-1.36%)
Mar 06, 2007 7.250 7.440 7.220 7.350 1,152,769 +0.14(+1.94%)
Mar 05, 2007 7.320 7.330 7.200 7.210 966,313 -0.11(-1.50%)
Mar 02, 2007 7.180 7.340 7.180 7.320 685,831 +0.12(+1.67%)
Mar 01, 2007 7.300 7.410 7.190 7.200 2,671,257 -0.15(-2.04%)
Feb 28, 2007 7.680 7.690 7.350 7.350 1,969,749 -0.35(-4.55%)
Feb 27, 2007 7.600 7.800 7.580 7.700 3,032,477 -0.02(-0.26%)
Feb 26, 2007 7.790 7.800 7.650 7.720 691,930 -0.01(-0.13%)
Feb 23, 2007 7.730 7.790 7.660 7.730 1,385,263 +0.04(+0.52%)
Feb 22, 2007 7.600 7.740 7.580 7.690 1,508,274 +0.05(+0.65%)
Feb 21, 2007 7.690 7.710 7.530 7.640 1,537,979 +0.01(+0.13%)
Feb 20, 2007 7.450 7.750 7.450 7.630 1,329,190 +0.18(+2.42%)
Feb 16, 2007 7.510 7.510 7.400 7.450 845,756 -0.05(-0.67%)
Feb 15, 2007 7.400 7.500 7.360 7.500 733,217 +0.06(+0.81%)
Feb 14, 2007 7.380 7.480 7.320 7.440 1,512,217 +0.10(+1.36%)
Feb 13, 2007 7.150 7.350 7.120 7.340 1,658,765 +0.15(+2.09%)
Feb 12, 2007 7.440 7.480 7.130 7.190 2,224,176 -0.24(-3.23%)
Feb 09, 2007 7.510 7.520 7.270 7.430 2,627,761 -0.08(-1.07%)
Feb 08, 2007 7.720 7.720 7.430 7.510 2,260,881 -0.12(-1.57%)
Feb 07, 2007 7.650 7.770 7.550 7.630 4,738,662 -0.04(-0.52%)
Feb 06, 2007 7.740 7.820 7.550 7.670 2,939,432 -0.05(-0.65%)
Feb 05, 2007 7.450 7.730 7.450 7.720 2,950,767 +0.32(+4.32%)
Feb 02, 2007 7.140 7.470 7.060 7.400 3,190,777 +0.30(+4.23%)
Feb 01, 2007 6.960 7.260 6.810 7.100 4,732,191 +0.12(+1.72%)
Jan 31, 2007 7.760 7.800 6.960 6.980 7,488,759 -2.14(-23.46%)
Jan 30, 2007 9.050 9.150 8.960 9.120 2,662,973 +0.11(+1.22%)
Jan 29, 2007 9.130 9.170 8.980 9.010 1,293,103 -0.12(-1.31%)
Jan 26, 2007 9.180 9.220 9.110 9.130 1,516,147 -0.06(-0.65%)
Jan 25, 2007 9.240 9.400 9.160 9.190 1,632,692 -0.11(-1.18%)
Jan 24, 2007 9.290 9.370 9.230 9.300 1,600,663 +0.08(+0.87%)
Jan 23, 2007 9.370 9.370 9.190 9.220 1,586,188 -0.10(-1.07%)
Jan 22, 2007 9.250 9.370 9.170 9.320 562,713 +0.04(+0.43%)
Jan 19, 2007 9.250 9.320 9.120 9.280 818,493 +0.02(+0.22%)
Jan 18, 2007 9.400 9.500 9.250 9.260 1,949,026 -0.15(-1.59%)
Jan 17, 2007 9.300 9.500 9.250 9.410 1,557,481 +0.08(+0.86%)
Jan 16, 2007 9.220 9.400 9.220 9.330 900,866 +0.08(+0.86%)
Jan 12, 2007 9.260 9.300 9.230 9.250 798,583 +0.00(+0.00%)
Jan 11, 2007 9.320 9.380 9.220 9.250 1,348,746 +0.01(+0.11%)
Jan 10, 2007 9.270 9.340 9.200 9.240 1,019,505 -0.11(-1.18%)
Jan 09, 2007 9.260 9.400 9.150 9.350 1,471,571 +0.04(+0.43%)
Jan 08, 2007 9.240 9.400 9.150 9.310 657,360 +0.16(+1.75%)
Jan 05, 2007 9.550 9.550 9.100 9.150 1,662,723 -0.33(-3.48%)
Jan 04, 2007 9.080 9.480 8.900 9.480 2,407,880 +0.44(+4.87%)
Jan 03, 2007 9.190 9.200 9.010 9.040 752,780 -0.04(-0.44%)
Dec 29, 2006 9.060 9.140 8.990 9.080 646,528 +0.03(+0.33%)
Dec 28, 2006 9.050 9.150 9.020 9.050 588,590 +0.01(+0.11%)
Dec 27, 2006 9.000 9.050 8.970 9.040 819,350 +0.06(+0.67%)
Dec 26, 2006 8.970 9.080 8.900 8.980 677,530 +0.00(+0.00%)
Dec 22, 2006 8.970 9.080 8.900 8.980 677,530 +0.06(+0.67%)
Dec 21, 2006 8.990 9.000 8.910 8.920 1,014,646 -0.03(-0.34%)
Dec 20, 2006 9.130 9.200 8.950 8.950 1,286,867 -0.27(-2.93%)
Dec 19, 2006 9.000 9.220 8.950 9.220 1,017,801 +0.14(+1.54%)
Dec 18, 2006 9.250 9.330 9.000 9.080 2,125,811 -0.25(-2.68%)
Dec 15, 2006 9.400 9.440 9.330 9.330 2,007,375 +0.00(+0.00%)
Dec 14, 2006 9.400 9.500 9.310 9.330 1,309,465 -0.09(-0.96%)
Dec 13, 2006 9.400 9.530 9.320 9.420 2,869,945 +0.00(+0.00%)
Dec 12, 2006 10.40 10.40 9.400 9.420 5,935,424 -1.34(-12.45%)
Dec 11, 2006 10.90 10.93 10.68 10.76 662,446 -0.14(-1.28%)
Dec 08, 2006 10.93 10.97 10.80 10.90 2,220,817 -0.15(-1.36%)
Dec 07, 2006 11.09 11.20 11.01 11.05 715,289 +0.02(+0.18%)
Dec 06, 2006 10.93 11.13 10.83 11.03 2,953,977 +0.14(+1.29%)
Dec 05, 2006 10.71 11.15 10.66 10.89 1,459,195 +0.21(+1.97%)
Dec 04, 2006 10.67 10.79 10.60 10.68 721,239 +0.06(+0.56%)
Dec 01, 2006 10.39 10.72 10.39 10.62 1,024,528 +0.25(+2.41%)
Nov 30, 2006 10.28 10.52 10.26 10.37 649,946 +0.03(+0.29%)
Nov 29, 2006 10.38 10.46 10.28 10.34 1,720,691 -0.10(-0.96%)
Nov 28, 2006 10.85 10.86 10.44 10.44 2,212,844 -0.58(-5.26%)
Nov 27, 2006 11.03 11.15 10.97 11.02 1,039,542 -0.01(-0.09%)
Nov 24, 2006 10.98 11.13 10.97 11.03 926,677 -0.02(-0.18%)
Nov 22, 2006 11.04 11.24 10.98 11.05 649,378 -0.03(-0.27%)
Nov 21, 2006 11.07 11.13 11.05 11.08 547,563 -0.01(-0.09%)
Nov 20, 2006 10.97 11.13 10.96 11.09 1,013,653 +0.06(+0.54%)
Nov 17, 2006 11.05 11.18 10.93 11.03 632,117 -0.02(-0.18%)
Nov 16, 2006 11.09 11.29 11.03 11.05 861,182 -0.05(-0.45%)
Nov 15, 2006 11.04 11.22 10.98 11.10 727,228 +0.03(+0.27%)
Nov 14, 2006 11.13 11.14 10.93 11.07 1,124,157 +0.07(+0.64%)
Nov 13, 2006 11.02 11.20 10.95 11.00 481,091 +0.00(+0.00%)
Nov 10, 2006 10.90 11.03 10.90 11.00 565,834 +0.07(+0.64%)
Nov 09, 2006 10.91 11.06 10.88 10.93 1,032,177 -0.02(-0.18%)
Nov 08, 2006 11.03 11.05 10.84 10.95 401,095 -0.05(-0.45%)
Nov 07, 2006 11.14 11.22 10.95 11.00 919,869 -0.01(-0.09%)
Nov 06, 2006 11.04 11.10 10.91 11.01 1,109,477 +0.14(+1.29%)
Nov 03, 2006 10.90 10.98 10.67 10.87 867,704 -0.03(-0.28%)
Nov 02, 2006 11.00 11.15 10.90 10.90 680,441 -0.08(-0.73%)
Nov 01, 2006 11.00 11.18 10.85 10.98 1,203,917 -0.04(-0.36%)
Oct 31, 2006 11.30 11.33 11.01 11.02 1,559,256 -0.26(-2.30%)
Oct 30, 2006 11.34 11.38 11.11 11.28 1,155,604 -0.13(-1.14%)
Oct 27, 2006 12.35 12.41 11.18 11.41 5,277,181 -1.71(-13.03%)
Oct 26, 2006 13.50 13.50 13.09 13.12 1,162,527 -0.19(-1.43%)
Oct 25, 2006 12.95 13.38 12.85 13.31 2,599,106 +0.39(+3.02%)
Oct 24, 2006 12.86 12.97 12.69 12.92 799,366 -0.01(-0.08%)
Oct 23, 2006 12.70 13.00 12.70 12.93 4,032,093 +0.30(+2.38%)
Oct 20, 2006 12.91 12.91 12.55 12.63 400,358 -0.11(-0.86%)
Oct 19, 2006 13.15 13.18 12.70 12.74 1,904,148 -0.35(-2.67%)
Oct 18, 2006 13.28 13.40 12.90 13.09 936,799 +0.01(+0.08%)
Oct 17, 2006 13.30 13.34 12.86 13.08 1,869,726 -0.34(-2.53%)
Oct 16, 2006 13.68 13.68 13.39 13.42 613,228 -0.29(-2.12%)
Oct 13, 2006 13.35 13.90 13.35 13.71 5,633,147 +0.19(+1.41%)
Oct 12, 2006 13.40 13.55 13.30 13.52 982,516 +0.22(+1.65%)
Oct 11, 2006 12.79 13.41 12.66 13.30 1,350,588 +0.47(+3.66%)
Oct 10, 2006 13.00 13.00 12.74 12.83 796,963 -0.22(-1.69%)
Oct 09, 2006 13.08 13.08 12.88 13.05 428,850 +0.00(+0.00%)
Oct 06, 2006 13.08 13.08 12.88 13.05 428,850 -0.05(-0.38%)
Oct 05, 2006 12.95 13.18 12.80 13.10 685,168 +0.19(+1.47%)
Oct 04, 2006 12.97 13.00 12.65 12.91 1,216,691 +0.03(+0.23%)
Oct 03, 2006 12.53 13.11 12.37 12.88 2,019,528 +0.40(+3.21%)
Oct 02, 2006 12.05 12.58 12.00 12.48 1,462,677 +0.50(+4.17%)
Sep 29, 2006 12.10 12.23 11.98 11.98 1,073,815 -0.09(-0.75%)
Sep 28, 2006 12.21 12.25 11.99 12.07 548,245 -0.07(-0.58%)
Sep 27, 2006 11.86 12.24 11.86 12.14 785,360 +0.32(+2.71%)
Sep 26, 2006 11.65 12.02 11.55 11.82 1,128,723 +0.09(+0.77%)
Sep 25, 2006 11.61 11.78 11.37 11.73 964,600 +0.14(+1.21%)
Sep 22, 2006 11.77 11.77 11.55 11.59 574,503 -0.18(-1.53%)
Sep 21, 2006 11.71 11.78 11.49 11.77 1,287,828 +0.08(+0.68%)
Sep 20, 2006 11.60 11.78 11.57 11.69 528,895 +0.16(+1.39%)
Sep 19, 2006 11.57 11.64 11.39 11.53 313,050 -0.06(-0.52%)
Sep 18, 2006 11.53 11.67 11.41 11.59 366,521 +0.09(+0.78%)
Sep 15, 2006 11.19 11.51 11.17 11.50 1,815,681 +0.32(+2.86%)
Sep 14, 2006 11.38 11.38 11.05 11.18 574,736 -0.22(-1.93%)
Sep 13, 2006 11.25 11.43 11.20 11.40 815,228 +0.34(+3.07%)
Sep 12, 2006 10.68 11.13 10.67 11.06 482,922 +0.25(+2.31%)
Sep 11, 2006 10.62 10.83 10.57 10.81 703,100 +0.06(+0.56%)
Sep 08, 2006 10.60 10.80 10.51 10.75 211,941 +0.13(+1.22%)
Sep 06, 2006 10.60 10.67 10.51 10.62 440,058 -0.03(-0.28%)
Sep 05, 2006 10.63 10.80 10.63 10.65 265,367 +0.02(+0.19%)
Sep 01, 2006 10.75 10.79 10.50 10.63 900,494 +0.03(+0.28%)
Aug 31, 2006 10.72 10.72 10.50 10.60 349,236 -0.02(-0.19%)
Aug 30, 2006 10.74 10.74 10.52 10.62 349,661 +0.05(+0.47%)
Aug 29, 2006 10.60 10.65 10.50 10.57 602,863 +0.02(+0.19%)
Aug 28, 2006 10.50 10.62 10.45 10.55 232,419 +0.01(+0.09%)
Aug 25, 2006 10.35 10.57 10.30 10.54 141,061 +0.10(+0.96%)
Aug 24, 2006 10.43 10.54 10.38 10.44 186,993 -0.07(-0.67%)
Aug 23, 2006 10.45 10.55 10.34 10.51 383,174 -0.02(-0.19%)
Aug 22, 2006 10.45 10.64 10.42 10.53 588,128 +0.09(+0.86%)
Aug 21, 2006 10.36 10.47 10.17 10.44 534,841 -0.07(-0.67%)
Aug 18, 2006 10.60 10.60 10.43 10.51 316,560 -0.04(-0.38%)
Aug 17, 2006 10.50 10.57 10.42 10.55 738,450 +0.01(+0.09%)
Aug 16, 2006 10.47 10.55 10.33 10.54 822,302 +0.24(+2.33%)
Aug 15, 2006 10.09 10.35 10.00 10.30 441,769 +0.37(+3.73%)
Aug 14, 2006 9.950 10.07 9.910 9.930 402,033 +0.03(+0.30%)
Aug 11, 2006 9.800 9.970 9.770 9.900 342,421 -0.05(-0.50%)
Aug 10, 2006 10.03 10.07 9.700 9.950 784,509 -0.13(-1.29%)
Aug 09, 2006 10.46 10.60 10.08 10.08 849,296 -0.15(-1.47%)
Aug 08, 2006 10.17 10.42 10.11 10.23 480,972 -0.14(-1.35%)
Aug 07, 2006 10.72 10.75 10.30 10.37 420,189 +0.00(+0.00%)
Aug 04, 2006 10.72 10.75 10.30 10.37 420,189 -0.23(-2.17%)
Aug 03, 2006 10.46 10.69 10.45 10.60 504,398 -0.04(-0.38%)
Aug 02, 2006 10.42 10.72 10.31 10.64 472,190 +0.24(+2.31%)
Aug 01, 2006 10.64 10.64 10.23 10.40 410,806 -0.23(-2.16%)
Jul 31, 2006 10.75 10.88 10.62 10.63 364,558 -0.20(-1.85%)
Jul 28, 2006 9.330 10.98 9.300 10.83 1,397,046 +1.93(+21.69%)
Jul 27, 2006 9.230 9.250 8.670 8.900 615,205 -0.38(-4.09%)
Jul 26, 2006 9.380 9.480 9.160 9.280 792,959 -0.10(-1.07%)
Jul 25, 2006 9.600 9.660 9.290 9.380 538,322 -0.20(-2.09%)
Jul 24, 2006 9.750 9.840 9.410 9.580 323,784 -0.03(-0.31%)
Jul 21, 2006 9.870 9.870 9.500 9.610 201,602 -0.14(-1.44%)
Jul 20, 2006 9.910 9.980 9.740 9.750 278,293 -0.24(-2.40%)
Jul 19, 2006 9.830 10.08 9.830 9.990 191,842 +0.10(+1.01%)
Jul 18, 2006 9.850 9.920 9.630 9.890 261,589 +0.08(+0.82%)
Jul 17, 2006 9.830 9.970 9.330 9.810 400,190 -0.11(-1.11%)
Jul 14, 2006 10.02 10.10 9.850 9.920 386,586 -0.08(-0.80%)
Jul 13, 2006 10.05 10.27 10.00 10.00 708,215 -0.16(-1.57%)
Jul 12, 2006 10.24 10.25 10.10 10.16 693,984 -0.09(-0.88%)
Jul 11, 2006 10.80 10.80 10.13 10.25 1,141,566 -0.50(-4.65%)
Jul 10, 2006 10.95 11.07 10.69 10.75 751,617 -0.14(-1.29%)
Jul 07, 2006 10.82 10.96 10.79 10.89 594,250 -0.04(-0.37%)
Jul 06, 2006 10.65 11.09 10.65 10.93 822,261 +0.28(+2.63%)
Jul 05, 2006 10.55 10.70 10.55 10.65 1,115,439 +0.08(+0.76%)
Jul 03, 2006 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
Jun 30, 2006 10.21 10.75 10.21 10.57 403,462 +0.29(+2.82%)
Jun 29, 2006 10.28 10.28 10.28 10.28 0 +0.12(+1.18%)
Jun 28, 2006 10.15 10.20 9.870 10.16 635,263 +0.02(+0.20%)
Jun 27, 2006 10.23 10.36 10.01 10.14 578,788 +0.04(+0.40%)
Jun 23, 2006 10.03 10.30 10.00 10.10 222,171 +0.05(+0.50%)
Jun 22, 2006 10.15 10.20 10.00 10.05 215,297 -0.10(-0.99%)
Jun 21, 2006 10.00 10.27 9.910 10.15 780,463 +0.10(+1.00%)
Jun 20, 2006 9.970 10.22 9.800 10.05 780,378 +0.22(+2.24%)
Jun 19, 2006 9.850 9.980 9.800 9.830 740,786 -0.06(-0.61%)
Jun 16, 2006 9.760 9.970 9.760 9.890 1,171,771 +0.01(+0.10%)
Jun 15, 2006 9.630 9.900 9.520 9.880 420,809 +0.42(+4.44%)
Jun 14, 2006 9.780 9.800 9.400 9.460 432,262 +0.00(+0.00%)
Jun 13, 2006 9.680 9.760 9.320 9.460 557,212 -0.29(-2.97%)
Jun 12, 2006 9.750 10.00 9.630 9.750 545,945 -0.10(-1.02%)
Jun 09, 2006 9.810 9.990 9.760 9.850 377,279 +0.14(+1.44%)
Jun 08, 2006 10.18 10.25 9.700 9.710 708,035 -0.45(-4.43%)
Jun 07, 2006 10.20 10.38 10.08 10.16 295,075 -0.11(-1.07%)
Jun 06, 2006 10.24 10.45 10.10 10.27 390,901 +0.04(+0.39%)
Jun 05, 2006 10.57 10.57 10.23 10.23 403,529 -0.41(-3.85%)
Jun 02, 2006 10.56 10.71 10.41 10.64 219,199 +0.05(+0.47%)
Jun 01, 2006 10.50 10.70 10.45 10.59 1,132,419 +0.18(+1.73%)
May 31, 2006 10.61 10.68 10.41 10.41 621,428 -0.13(-1.23%)
May 30, 2006 11.10 11.10 10.54 10.54 255,440 -0.45(-4.09%)
May 26, 2006 10.75 11.03 10.72 10.99 158,253 +0.24(+2.23%)
May 25, 2006 10.73 10.87 10.60 10.75 216,011 +0.02(+0.19%)
May 24, 2006 10.49 10.90 10.47 10.73 338,757 +0.23(+2.19%)
May 23, 2006 10.35 10.74 10.30 10.50 435,994 -0.21(-1.96%)
May 22, 2006 10.71 10.71 10.71 10.71 0 +0.00(+0.00%)
May 19, 2006 10.96 11.05 10.65 10.71 576,838 -0.04(-0.37%)
May 18, 2006 11.05 11.18 10.75 10.75 546,339 -0.12(-1.10%)
May 17, 2006 10.92 11.04 10.77 10.87 420,433 -0.14(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.