Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

45.50 +0.69 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.079 3.119 3.079 3.119 162,514 +0.03(+1.12%)
Jun 28, 2007 3.040 3.089 3.040 3.084 121,576 +0.02(+0.81%)
Jun 27, 2007 3.040 3.089 3.040 3.060 109,837 -0.01(-0.32%)
Jun 26, 2007 3.084 3.109 3.069 3.069 89,862 +0.00(+0.15%)
Jun 25, 2007 3.069 3.094 3.060 3.065 41,812 +0.01(+0.34%)
Jun 22, 2007 3.104 3.193 3.035 3.055 119,492 -0.04(-1.44%)
Jun 21, 2007 3.142 3.142 3.020 3.099 74,209 -0.04(-1.42%)
Jun 20, 2007 3.149 3.159 3.124 3.144 68,879 +0.00(+0.16%)
Jun 19, 2007 3.064 3.149 2.990 3.139 86,654 +0.05(+1.60%)
Jun 18, 2007 2.995 3.134 2.985 3.089 180,378 +0.11(+3.83%)
Jun 15, 2007 2.981 2.985 2.956 2.975 210,677 +0.01(+0.29%)
Jun 14, 2007 2.941 2.990 2.941 2.967 77,160 +0.02(+0.71%)
Jun 13, 2007 2.956 2.970 2.911 2.946 129,476 +0.01(+0.51%)
Jun 12, 2007 2.901 2.990 2.901 2.931 60,597 +0.00(+0.17%)
Jun 11, 2007 2.911 2.995 2.896 2.926 174,892 +0.00(+0.00%)
Jun 08, 2007 2.881 2.951 2.847 2.926 77,162 +0.06(+2.07%)
Jun 07, 2007 2.926 2.926 2.822 2.866 81,132 -0.05(-1.86%)
Jun 06, 2007 2.832 2.930 2.827 2.921 61,910 +0.05(+1.90%)
Jun 05, 2007 2.921 2.921 2.832 2.866 90,847 -0.04(-1.53%)
Jun 04, 2007 2.911 2.970 2.906 2.911 94,891 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.